Tokenworks Historical Data

TWSTR
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000671
+0.01%
$ 67,090 $ 3
Jan 31, 11 AM $ 0.0000672
-0.36%
$ 67,211 $ 3
Jan 31, 10 AM $ 0.0000674
+0.04%
$ 67,398 $ 3
Jan 31, 9 AM $ 0.0000674
+0.23%
$ 67,415 $ 3
Jan 31, 8 AM $ 0.0000668
-1.86%
$ 66,836 $ 3
Jan 31, 7 AM $ 0.0000681
-0.45%
$ 68,146 $ 3
Jan 31, 6 AM $ 0.0000683
-0.40%
$ 68,319 $ 3
Jan 31, 5 AM $ 0.0000687
+0.22%
$ 68,668 $ 3
Jan 31, 4 AM $ 0.0000687
+0.17%
$ 68,669 $ 3
Jan 31, 3 AM $ 0.0000686
-0.21%
$ 68,632 $ 3
Jan 31, 2 AM $ 0.0000688
+0.16%
$ 68,769 $ 3
Jan 31, 1 AM $ 0.0000687
-0.18%
$ 68,699 $ 3
Jan 31, 12 AM $ 0.0000689
+0.22%
$ 68,943 $ 3
Jan 30, 11 PM $ 0.0000687
-0.20%
$ 68,706 $ 3
Jan 30, 10 PM $ 0.0000687
+0.05%
$ 68,738 $ 3
Jan 30, 9 PM $ 0.0000685
+0.30%
$ 68,474 $ 3
Jan 30, 8 PM $ 0.0000681
-2.67%
$ 68,077 $ 3
Jan 30, 7 PM $ 0.0000698
+0.00%
$ 69,822 $ 3
Dec 4, 8 PM $ 0.0000795
+0.19%
$ 79,493 $ 55
Dec 4, 7 PM $ 0.0000788
-1.51%
$ 78,751 $ 54
Dec 4, 6 PM $ 0.0000804
+0.43%
$ 80,381 $ 55
Dec 4, 5 PM $ 0.0000804
-0.79%
$ 80,367 $ 56
Dec 4, 4 PM $ 0.0000815
-0.09%
$ 81,486 $ 56
Dec 4, 3 PM $ 0.0000808
-0.07%
$ 80,798 $ 56
Dec 4, 2 PM $ 0.0000808
+0.17%
$ 80,828 $ 56
Dec 4, 1 PM $ 0.000081
+0.02%
$ 81,010 $ 56
Dec 4, 12 PM $ 0.0000809
-0.06%
$ 80,897 $ 56
Dec 4, 11 AM $ 0.0000812
+0.00%
$ 81,180 $ 56
Dec 4, 10 AM $ 0.0000813
-0.25%
$ 81,349 $ 56
Dec 4, 9 AM $ 0.0000814
+0.28%
$ 81,361 $ 56
Dec 4, 8 AM $ 0.0000809
-0.55%
$ 80,874 $ 56
Dec 4, 7 AM $ 0.0000813
-0.14%
$ 81,348 $ 56
Dec 4, 6 AM $ 0.0000816
+0.74%
$ 81,581 $ 56
Dec 4, 5 AM $ 0.0000811
-0.25%
$ 81,118 $ 56
Dec 4, 4 AM $ 0.0000817
+0.06%
$ 81,655 $ 56
Dec 4, 3 AM $ 0.0000817
-0.31%
$ 81,738 $ 108
Dec 4, 2 AM $ 0.0000817
+0.01%
$ 81,714 $ 108
Dec 4, 1 AM $ 0.0000816
+0.37%
$ 81,607 $ 108
Dec 4, 12 AM $ 0.000081
-0.21%
$ -- $ 106
Dec 3, 11 PM $ 0.000081
+0.23%
$ -- $ 107
Dec 3, 10 PM $ 0.0000804
+0.41%
$ -- $ 106
Dec 3, 9 PM $ 0.0000801
+0.65%
$ -- $ 105
Dec 3, 8 PM $ 0.0000796
+0.23%
$ -- $ 105
Dec 3, 7 PM $ 0.0000794
-0.36%
$ -- $ 108
Dec 3, 6 PM $ 0.0000795
+0.24%
$ -- $ 628
Dec 3, 5 PM $ 0.0000788
-0.08%
$ -- $ 623
Dec 3, 4 PM $ 0.0000785
+0.20%
$ -- $ 620
Dec 3, 3 PM $ 0.0000782
-1.44%
$ -- $ 617
Dec 3, 2 PM $ 0.000078
-0.76%
$ -- $ 614
Dec 3, 1 PM $ 0.0000785
+0.41%
$ -- $ 621
Download