PinkNinja Historical Data

PINKNINJA
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00504
-85.60%
$ -- $ 870
Aug 26 $ 0.05
-79.23%
$ 100 million $ 37,253
Aug 19 $ 0.241
-65.55%
$ 481.56 million $ 64,611
Aug 12 $ 0.629
+114.66%
$ 1.4 billion $ 4,607
Aug 5 $ 0.29
-4.55%
$ 586.04 million $ 2,034
Jul 29 $ 0.304
+0.00%
$ -- $ 281
Jul 22 $ 0.296
+14.57%
$ 607.64 million $ 323,368
Jul 15 $ 0.276
+11.09%
$ 517.38 million $ 11,866
Jul 8 $ 0.233
+9.04%
$ 497.66 million $ 211,151
Jul 1 $ 0.238
+13.56%
$ 428.2 million $ 21,746
Jun 24 $ 0.203
-27.90%
$ 418.96 million $ 10,892
Jun 17 $ 0.27
-0.01%
$ 562.02 million $ 290,514
Jun 10 $ 0.34
-21.39%
$ 540.04 million $ 399,592
Jun 3 $ 2.06
+35.13%
$ 864.18 million $ 7.65 million
May 27 $ 1.52
-82.23%
$ 3.04 billion $ 4.23 million
May 20 $ 157.71
-33.61%
$ 24.12 billion $ 294.42 million
May 13 $ 183.19
+5.92%
$ 474.32 billion $ 85.65 million
May 6 $ 140.47
-0.57%
$ 347.26 billion $ 50.15 million
Download