PinkNinja Historical Data

PINKNINJA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.236
-5.14%
$ 471.02 million $ 135
Jul 10, 2024 $ 0.248
+15.91%
$ 496.54 million $ 400
Jul 9, 2024 $ 0.214
-26.85%
$ 428.38 million $ 201,709
Jul 8, 2024 $ 0.222
+3.62%
$ 443.7 million $ 8,651
Jul 7, 2024 $ 0.214
-10.00%
$ 428.2 million $ 33
Jul 6, 2024 $ 0.238
+3.09%
$ 475.78 million $ 127
Jul 5, 2024 $ 0.231
+0.24%
$ 461.54 million $ 12,856
Jul 4, 2024 $ 0.23
-23.26%
$ 460.44 million $ 3,814
Jul 3, 2024 $ 0.3
+70.53%
$ 600 million $ 4,889
Jul 2, 2024 $ 0.176
-6.59%
$ 351.84 million $ 18
Jul 1, 2024 $ 0.188
-10.10%
$ 376.66 million $ 42
Jun 30, 2024 $ 0.209
+3.39%
$ 418.96 million $ 10,981
Jun 29, 2024 $ 0.203
-18.84%
$ 405.22 million $ 95
Jun 28, 2024 $ 0.25
+4.99%
$ 499.28 million $ 1,346
Jun 27, 2024 $ 0.238
-10.19%
$ 475.56 million $ 2,631
Jun 26, 2024 $ 0.229
-2.64%
$ 458.12 million $ 28
Jun 25, 2024 $ 0.235
+0.00%
$ 470.52 million $ 6,576
Jun 24, 2024 $ 0.235
-16.28%
$ 470.5 million $ 216
Jun 23, 2024 $ 0.281
+4.08%
$ 562.02 million $ 8,460
Jun 22, 2024 $ 0.27
+10.97%
$ 540 million $ 228,175
Jun 21, 2024 $ 0.243
-15.24%
$ 486.6 million $ 563
Jun 20, 2024 $ 0.287
-30.53%
$ 574.12 million $ 35,358
Jun 19, 2024 $ 0.351
+30.08%
$ 701.86 million $ 541
Jun 18, 2024 $ 0.3
+1.69%
$ 600 million $ 4,237
Jun 17, 2024 $ 0.295
+9.25%
$ 590 million $ 21,640
Jun 16, 2024 $ 0.27
-20.57%
$ 540.04 million $ 205
Jun 15, 2024 $ 0.34
+126.64%
$ 679.92 million $ 7,338
Jun 14, 2024 $ 0.15
+8.54%
$ 300 million $ 98,408
Jun 13, 2024 $ 0.138
-44.72%
$ 276.4 million $ 452
Jun 12, 2024 $ 0.25
+0.64%
$ 500 million $ 7,276
Jun 11, 2024 $ 0.36
-5.26%
$ 719.98 million $ 510
Jun 10, 2024 $ 0.38
-12.14%
$ 759.96 million $ 285,607
Jun 9, 2024 $ 0.432
-79.00%
$ 864.18 million $ 455,887
Jun 8, 2024 $ 2.06
+5.23%
$ 4.12 billion $ 1.46 million
Jun 7, 2024 $ 1.95
+5.22%
$ 3.91 billion $ 1.36 million
Jun 6, 2024 $ 1.86
+5.87%
$ 3.72 billion $ 1.3 million
Jun 5, 2024 $ 1.75
+4.88%
$ 3.51 billion $ 1.24 million
Jun 4, 2024 $ 1.67
+5.12%
$ 3.34 billion $ 1.17 million
Jun 3, 2024 $ 1.59
+4.41%
$ 3.18 billion $ 1.11 million
Jun 2, 2024 $ 1.52
+6.41%
$ 3.04 billion $ 1.08 million
Jun 1, 2024 $ 1.43
+7.78%
$ 2.86 billion $ 987,863
May 31, 2024 $ 1.33
+7.27%
$ 2.65 billion $ 930,733
May 30, 2024 $ 1.24
-51.41%
$ 2.47 billion $ 318,720
May 29, 2024 $ 2.54
-63.24%
$ 5.08 billion $ 107,530
May 28, 2024 $ 6.91
+5.40%
$ 13.83 billion $ 399,772
May 27, 2024 $ 8.86
+3.44%
$ 17.72 billion $ 401,167
May 26, 2024 $ 12.06
-92.36%
$ 24.12 billion $ 487,432
May 25, 2024 $ 157.71
+13.58%
$ 315.42 billion $ 7.23 million
May 24, 2024 $ 138.86
+15.23%
$ 277.71 billion $ 14.94 million
May 23, 2024 $ 464.4
+11.07%
$ 928.79 billion $ 50.44 million