PinkNinja Historical Data

PINKNINJA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 418.14
+17.93%
$ 836.28 billion $ 79.93 million
May 21, 2024 $ 353.9
+26.56%
$ 707.8 billion $ 73.68 million
May 20, 2024 $ 278.68
+17.31%
$ 557.36 billion $ 68.19 million
May 19, 2024 $ 237.16
+29.54%
$ 474.32 billion $ 32 million
May 18, 2024 $ 183.19
+61.48%
$ 366.39 billion $ 23.46 million
May 17, 2024 $ 111.75
-15.94%
$ 223.5 billion $ 9.93 million
May 16, 2024 $ 132.05
-13.77%
$ 264.09 billion $ 11.63 million
May 15, 2024 $ 152.14
-0.28%
$ 304.27 billion $ 13.76 million
May 14, 2024 $ 153.22
-2.84%
$ 306.44 billion $ 13.48 million
May 13, 2024 $ 156.54
-9.49%
$ 313.09 billion $ 13.4 million
May 12, 2024 $ 173.63
+23.72%
$ 347.26 billion $ 14.8 million
May 11, 2024 $ 140.47
-12.14%
$ 280.94 billion $ 12.06 million
May 10, 2024 $ 160.04
+16.68%
$ 320.09 billion $ 14.17 million
May 9, 2024 $ 135.42
+7.91%
$ 270.84 billion $ 12.24 million
May 8, 2024 $ 124.26
-12.05%
$ -- $ 11.68 million
Download