PinkNinja Historical Data

PINKNINJA
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00504
-47.00%
$ -- $ 150
Sep 5, 2024 $ 0.00951
-49.95%
$ 19.02 million $ 94
Sep 4, 2024 $ 0.019
+58.33%
$ 38 million $ 138
Sep 3, 2024 $ 0.012
-80.09%
$ 24 million $ 388
Sep 2, 2024 $ 0.0603
+72.20%
$ 120.54 million $ 100
Sep 1, 2024 $ 0.05
-49.90%
$ 100 million $ 445
Aug 31, 2024 $ 0.0998
+38.64%
$ 199.62 million $ 535
Aug 30, 2024 $ 0.185
-38.33%
$ 370 million $ 30,746
Aug 29, 2024 $ 0.3
+0.00%
$ 600 million $ 4
Aug 28, 2024 $ 0.3
+78.56%
$ 600 million $ 1,309
Aug 27, 2024 $ 0.168
-32.96%
$ 336.02 million $ 3,859
Aug 26, 2024 $ 0.251
+4.09%
$ 501.26 million $ 355
Aug 25, 2024 $ 0.241
-0.15%
$ 481.56 million $ 99
Aug 24, 2024 $ 0.241
+4.87%
$ 482.3 million $ 52,979
Aug 23, 2024 $ 0.23
-12.99%
$ 459.92 million $ 388
Aug 22, 2024 $ 0.264
+0.52%
$ 528.58 million $ 7
Aug 21, 2024 $ 0.263
+13.14%
$ 525.86 million $ 587
Aug 20, 2024 $ 0.232
+0.36%
$ 464.8 million $ 2,335
Aug 19, 2024 $ 0.234
-66.62%
$ 467.26 million $ 8,315
Aug 18, 2024 $ 0.7
+11.29%
$ 1.4 billion $ 470
Aug 17, 2024 $ 0.629
+17.60%
$ 1.26 billion $ 270
Aug 16, 2024 $ 0.535
+51.13%
$ 1.07 billion $ 894
Aug 15, 2024 $ 0.354
+16.48%
$ 707.8 million $ 2,830
Aug 14, 2024 $ 0.304
+11.07%
$ 607.64 million $ 78
Aug 13, 2024 $ 0.274
-9.97%
$ 547.06 million $ 299
Aug 12, 2024 $ 0.304
+3.69%
$ 607.64 million $ 237
Aug 11, 2024 $ 0.293
+1.04%
$ 586.04 million $ 147
Aug 10, 2024 $ 0.29
-1.03%
$ 580 million $ 49
Aug 9, 2024 $ 0.293
+9.61%
$ 586.02 million $ 361
Aug 8, 2024 $ 0.267
-0.33%
$ 534.66 million $ 591
Aug 7, 2024 $ 0.268
+5.18%
$ 536.42 million $ 270
Aug 6, 2024 $ 0.255
-16.07%
$ 510.02 million $ 762
Jul 29, 2024 $ 0.304
+0.00%
$ -- $ 281
Jul 28, 2024 $ 0.304
+2.51%
$ 607.64 million $ 281
Jul 27, 2024 $ 0.296
+8.08%
$ 592.74 million $ 345
Jul 26, 2024 $ 0.274
+4.86%
$ 548.42 million $ 322,632
Jul 25, 2024 $ 0.262
-1.63%
$ 523 million $ 33
Jul 24, 2024 $ 0.266
+12.62%
$ 531.64 million $ 21
Jul 23, 2024 $ 0.236
+3.01%
$ 472.06 million $ 145
Jul 22, 2024 $ 0.229
-11.42%
$ 458.28 million $ 191
Jul 21, 2024 $ 0.259
-6.41%
$ 517.38 million $ 34,891
Jul 20, 2024 $ 0.276
+13.47%
$ 552.84 million $ 9,078
Jul 19, 2024 $ 0.244
-12.24%
$ 487.2 million $ 326
Jul 18, 2024 $ 0.278
-8.63%
$ 555.18 million $ 238
Jul 17, 2024 $ 0.304
+8.23%
$ 607.64 million $ 511
Jul 16, 2024 $ 0.281
+6.10%
$ 561.44 million $ 1,588
Jul 15, 2024 $ 0.265
+6.33%
$ 529.18 million $ 124
Jul 14, 2024 $ 0.249
+6.58%
$ 497.66 million $ 90
Jul 13, 2024 $ 0.233
+5.16%
$ 466.92 million $ 216
Jul 12, 2024 $ 0.222
-10.48%
$ 444 million $ 41
Download