Based $JPMD Historical Data

bJPMD
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000189
-4.65%
$ -- $ 16
Sep 15 $ 0.0000218
-4.38%
$ 21,754 $ 1
Sep 8 $ 0.000023
-17.58%
$ -- $ 7
Aug 25 $ 0.0000445
-1.15%
$ -- $ 1
Aug 18 $ 0.0000416
+0.91%
$ 45,153 $ 1
Aug 4 $ 0.0000356
+26.79%
$ -- $ 24
Jul 28 $ 0.0000268
-42.02%
$ 28,103 $ 125
Jul 21 $ 0.0000413
-0.19%
$ 48,606 $ 44
Jul 14 $ 0.0₅806
+6.62%
$ -- $ 241
Jul 7 $ 0.0₅668
+3.32%
$ 7,540 $ 7
Jun 30 $ 0.0₅651
-10.89%
$ -- $ 42
Jun 23 $ 0.0₅722
-12.90%
$ -- $ 203
Jun 16 $ 0.0₅797
-44.92%
$ 8,293 $ 5,200
Download