Based $JPMD Historical Data

bJPMD
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0000189
+0.00%
$ 18,944 $ 1
Oct 4, 7 PM $ 0.0000189
+0.34%
$ 18,946 $ 1
Oct 4, 6 PM $ 0.0000189
-0.10%
$ 18,887 $ 1
Oct 4, 5 PM $ 0.0000189
+0.01%
$ 18,924 $ 1
Oct 4, 4 PM $ 0.0000189
+0.13%
$ 18,932 $ 1
Oct 4, 3 PM $ 0.0000189
-0.53%
$ 18,888 $ 1
Oct 4, 2 PM $ 0.0000191
+0.10%
$ 19,097 $ 1
Oct 4, 1 PM $ 0.0000191
+0.47%
$ 19,092 $ 1
Oct 4, 12 PM $ 0.000019
+0.04%
$ 19,027 $ 1
Oct 4, 11 AM $ 0.000019
+0.08%
$ 19,037 $ 1
Oct 4, 10 AM $ 0.000019
+0.05%
$ 19,044 $ 1
Oct 4, 9 AM $ 0.0000191
+0.12%
$ 19,063 $ 1
Oct 4, 8 AM $ 0.000019
-0.16%
$ 19,031 $ 1
Oct 4, 7 AM $ 0.0000191
-0.10%
$ 19,096 $ 1
Oct 4, 6 AM $ 0.0000191
+0.25%
$ 19,141 $ 1
Oct 4, 5 AM $ 0.0000191
+0.11%
$ 19,077 $ 1
Oct 4, 4 AM $ 0.000019
+0.15%
$ 19,045 $ 1
Oct 4, 3 AM $ 0.000019
-0.10%
$ 19,006 $ 1
Oct 4, 2 AM $ 0.000019
+0.17%
$ 18,991 $ 1
Oct 4, 1 AM $ 0.000019
-0.34%
$ 19,017 $ 1
Oct 4, 12 AM $ 0.0000191
-0.32%
$ 19,079 $ 1
Oct 3, 11 PM $ 0.0000192
-0.13%
$ 19,173 $ 1
Oct 3, 10 PM $ 0.0000192
+0.29%
$ 19,220 $ 1
Oct 3, 9 PM $ 0.0000192
-0.15%
$ 19,177 $ 1
Oct 3, 8 PM $ 0.0000192
-4.66%
$ 19,194 $ 1
Oct 3, 7 PM $ 0.0000202
+0.58%
$ 20,162 $ 1
Oct 3, 6 PM $ 0.0000201
+0.75%
$ 20,051 $ 1
Oct 3, 5 PM $ 0.0000201
-0.74%
$ 20,081 $ 1
Oct 3, 4 PM $ 0.0000202
+0.52%
$ 20,235 $ 1
Oct 3, 3 PM $ 0.00002
+0.34%
$ 20,041 $ 1
Oct 3, 2 PM $ 0.0000199
+0.01%
$ 19,931 $ 1
Oct 3, 1 PM $ 0.00002
+0.06%
$ 19,977 $ 1
Oct 3, 12 PM $ 0.00002
+0.00%
$ 19,965 $ 1
Oct 3, 11 AM $ 0.0000199
-0.30%
$ 19,943 $ 1
Oct 3, 10 AM $ 0.00002
+0.24%
$ 19,974 $ 1
Oct 3, 9 AM $ 0.0000199
+0.30%
$ 19,915 $ 1
Oct 3, 8 AM $ 0.0000198
-0.11%
$ 19,830 $ 1
Oct 3, 7 AM $ 0.0000199
-0.14%
$ 19,858 $ 1
Oct 3, 6 AM $ 0.0000199
+0.09%
$ 19,942 $ 1
Oct 3, 5 AM $ 0.0000199
-0.41%
$ 19,934 $ 1
Oct 3, 4 AM $ 0.00002
-0.32%
$ 20,005 $ 1
Oct 3, 3 AM $ 0.0000201
+0.47%
$ 20,148 $ 1
Oct 3, 2 AM $ 0.0000201
+0.70%
$ 20,056 $ 2
Oct 3, 1 AM $ 0.0000199
+0.12%
$ 19,930 $ 2
Oct 3, 12 AM $ 0.0000199
-0.23%
$ 19,910 $ 2
Oct 2, 11 PM $ 0.0000199
-3.49%
$ 19,913 $ 2
Oct 2, 10 PM $ 0.0000207
-0.18%
$ 20,659 $ 2
Oct 2, 9 PM $ 0.0000207
-0.09%
$ 20,717 $ 2
Oct 2, 8 PM $ 0.0000207
-0.43%
$ 20,691 $ 2
Oct 2, 7 PM $ 0.0000208
+0.22%
$ 20,808 $ 3
Download