NASCRAQ Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₇51
+1.08%
$ -- $ 1
Jun 19, 2025 $ 0.0₇504
+0.35%
$ 5,039 $ 1
Jun 16, 2025 $ 0.0₇527
+3.46%
$ 5,265 $ 5,666
Jun 15, 2025 $ 0.0₇509
+0.00%
$ -- $ 11,358
Download