The Tibetan Snow Lio Historical Data

Aslan
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₅294
+0.00%
$ -- $ 8
Apr 27, 1 PM $ 0.0₅277
+0.00%
$ -- $ 3
Apr 25, 11 PM $ 0.0₅324
+15.90%
$ -- $ 3
Apr 25, 3 AM $ 0.0₅295
+0.00%
$ -- $ 3
Apr 24, 4 PM $ 0.0₅296
+0.00%
$ -- $ 4
Apr 24, 3 PM $ 0.0₅293
-0.82%
$ -- $ 3
Apr 24, 11 AM $ 0.0₅292
+0.00%
$ -- $ 2
Apr 24, 12 AM $ 0.0₅294
+0.00%
$ -- $ 3
Apr 23, 10 PM $ 0.0₅294
-0.04%
$ -- $ 2
Apr 23, 9 PM $ 0.0₅297
+0.00%
$ -- $ 2
Apr 23, 8 PM $ 0.0₅296
+0.00%
$ -- $ 1
Apr 23, 9 AM $ 0.0₅293
-1.25%
$ -- $ 3
Apr 22, 8 PM $ 0.0₅294
+0.00%
$ -- $ 4
Apr 22, 11 AM $ 0.0₅293
+0.00%
$ -- $ 8
Apr 22, 10 AM $ 0.0₅289
+0.05%
$ -- $ 9
Apr 21, 6 PM $ 0.0₅31
+5.94%
$ -- $ 6
Apr 21, 10 AM $ 0.0₅303
+6.92%
$ -- $ 13
Apr 21, 6 AM $ 0.0₅295
+0.00%
$ -- $ 14
Apr 21, 5 AM $ 0.0₅296
+0.00%
$ -- $ 13
Apr 21, 4 AM $ 0.0₅297
+0.00%
$ -- $ 13
Apr 21, 3 AM $ 0.0₅3
+0.00%
$ -- $ 7
Apr 20, 5 PM $ 0.0₅297
-2.27%
$ -- $ 11
Apr 20, 4 PM $ 0.0₅292
+0.22%
$ -- $ 9
Apr 19, 6 AM $ 0.0₅292
+0.00%
$ -- $ 2
Apr 19, 5 AM $ 0.0₅292
+0.00%
$ -- $ 1
Apr 17, 4 PM $ 0.0₅297
+1.08%
$ -- $ 5
Apr 17, 3 PM $ 0.0₅295
-0.07%
$ -- $ 4
Apr 17, 11 AM $ 0.0₅292
+0.00%
$ -- $ 1
Apr 17, 2 AM $ 0.0₅292
+0.00%
$ -- $ 1
Apr 15, 8 AM $ 0.0₅292
+0.00%
$ -- $ 2
Apr 11, 4 PM $ 0.0₅292
+0.00%
$ -- $ 2
Apr 10, 11 PM $ 0.0₅293
+0.00%
$ -- $ 79
Apr 10, 10 PM $ 0.0₅293
+0.00%
$ -- $ 78
Apr 10, 8 PM $ 0.0₅293
+0.00%
$ -- $ 78
Apr 10, 6 PM $ 0.0₅293
-0.01%
$ -- $ 78
Apr 10, 5 PM $ 0.0₅293
+0.02%
$ -- $ 77
Apr 10, 1 PM $ 0.0₅296
-4.00%
$ -- $ 76
Apr 8, 6 PM $ 0.0₅311
+0.00%
$ -- $ 1
Apr 8, 2 AM $ 0.0₅309
+0.00%
$ -- $ 0.1
Apr 7, 4 AM $ 0.0₅309
+0.00%
$ -- $ 2
Apr 7, 1 AM $ 0.0₅312
+0.00%
$ -- $ 2
Apr 6, 8 PM $ 0.0₅309
+0.00%
$ -- $ 2
Apr 6, 6 PM $ 0.0₅307
-0.95%
$ -- $ 2
Apr 6, 12 AM $ 0.0₅308
+0.00%
$ -- $ 1
Apr 5, 8 PM $ 0.0₅311
+0.00%
$ -- $ 1
Apr 5, 7 PM $ 0.0₅311
-0.36%
$ -- $ 0
Apr 5, 6 PM $ 0.0₅314
+0.46%
$ -- $ 0
Apr 5, 5 PM $ 0.0₅316
+0.00%
$ -- $ 0
Apr 3, 7 AM $ 0.0₅312
-0.79%
$ -- $ 3
Apr 3, 4 AM $ 0.0₅311
+0.00%
$ -- $ 3
Download