The Tibetan Snow Lio Historical Data

Aslan Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅318
+0.00%
$ -- $ 178
Mar 19, 12 PM $ 0.0₅321
+0.05%
$ -- $ 168
Mar 19, 11 AM $ 0.0₅321
+0.00%
$ -- $ 167
Mar 19, 8 AM $ 0.0₅318
+0.01%
$ -- $ 156
Mar 19, 7 AM $ 0.0₅312
-4.11%
$ -- $ 156
Mar 19, 1 AM $ 0.0₅302
+0.00%
$ -- $ 77
Mar 19, 12 AM $ 0.0₅302
+0.00%
$ -- $ 76
Mar 18, 11 PM $ 0.0₅302
+0.00%
$ -- $ 76
Mar 18, 10 PM $ 0.0₅302
+0.00%
$ -- $ 77
Mar 18, 5 PM $ 0.0₅302
+0.00%
$ -- $ 32
Mar 17, 10 AM $ 0.0₅319
-2.16%
$ -- $ 11
Mar 17, 6 AM $ 0.0₅325
+0.01%
$ -- $ 6
Mar 17, 1 AM $ 0.0₅328
-2.26%
$ -- $ 7
Mar 17, 12 AM $ 0.0₅324
-0.27%
$ -- $ 6
Mar 16, 6 PM $ 0.0₅329
+1.04%
$ -- $ 5
Mar 16, 2 PM $ 0.0₅332
+0.00%
$ -- $ 1
Mar 16, 3 AM $ 0.0₅326
-0.08%
$ -- $ 92
Mar 15, 9 PM $ 0.0₅335
+0.00%
$ -- $ 148
Mar 15, 8 PM $ 0.0₅331
+0.00%
$ -- $ 133
Mar 15, 7 PM $ 0.0₅326
+0.24%
$ -- $ 64
Mar 15, 6 PM $ 0.0₅326
-0.03%
$ -- $ 18
Mar 15, 5 PM $ 0.0₅326
+0.00%
$ -- $ 13
Mar 14, 5 PM $ 0.0₅326
+0.00%
$ -- $ 12
Mar 14, 4 PM $ 0.0₅326
+0.00%
$ -- $ 12
Mar 14, 1 PM $ 0.0₅327
+0.00%
$ -- $ 12
Mar 14, 7 AM $ 0.0₅326
+0.00%
$ -- $ 11
Mar 13, 3 PM $ 0.0₅329
+0.17%
$ -- $ 37
Mar 13, 1 PM $ 0.0₅328
+0.00%
$ -- $ 26
Mar 13, 12 PM $ 0.0₅328
-0.08%
$ -- $ 25
Mar 13, 11 AM $ 0.0₅331
+0.81%
$ -- $ 15
Mar 12, 2 PM $ 0.0₅329
-3.45%
$ -- $ 95
Mar 12, 1 PM $ 0.0₅345
-1.51%
$ -- $ 40
Mar 12, 8 AM $ 0.0₅349
-0.96%
$ -- $ 1
Mar 12, 2 AM $ 0.0₅351
+0.00%
$ -- $ 360
Mar 12, 1 AM $ 0.0₅357
+0.00%
$ -- $ 333
Mar 12, 12 AM $ 0.0₅357
-2.52%
$ -- $ 294
Mar 11, 8 PM $ 0.0₅366
-0.18%
$ -- $ 294
Mar 11, 7 PM $ 0.0₅366
+0.17%
$ -- $ 293
Mar 11, 6 PM $ 0.0₅366
+0.00%
$ -- $ 292
Mar 11, 5 PM $ 0.0₅366
+1.92%
$ -- $ 221
Mar 11, 2 PM $ 0.0₅359
+0.00%
$ -- $ 120
Mar 11, 1 PM $ 0.0₅36
-3.68%
$ -- $ 120
Mar 11, 12 PM $ 0.0₅374
+0.00%
$ -- $ 59
Mar 11, 11 AM $ 0.0₅375
-2.87%
$ -- $ 59
Mar 11, 3 AM $ 0.0₅389
+0.01%
$ -- $ 17
Mar 11, 2 AM $ 0.0₅393
+0.00%
$ -- $ 16
Mar 10, 3 PM $ 0.0₅388
+0.00%
$ -- $ 15
Mar 10, 2 PM $ 0.0₅388
+0.25%
$ -- $ 14
Mar 10, 11 AM $ 0.0₅386
+0.00%
$ -- $ 8
Mar 10, 10 AM $ 0.0₅387
+0.00%
$ -- $ 7