你的胆子真是肥嘟嘟的 Historical Data

美团袋鼠
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅56
-39.57%
$-- $3,629
Aug 26, 2026 $0.0₅626
-5.56%
$-- $1,643
Aug 25, 2026 $0.0₅667
-17.57%
$-- $1,216
Aug 24, 2026 $0.0₅811
-10.24%
$-- $3,501
Aug 23, 2026 $0.0₅928
-14.25%
$-- $16,490
Aug 22, 2026 $0.0000109
-25.27%
$-- $3,035
Aug 21, 2026 $0.0000153
-40.15%
$-- $23,044
Aug 20, 2026 $0.0000257
-65.35%
$-- $85,397
Aug 19, 2026 $0.0000738
+79.39%
$-- $547,786
Download