你的胆子真是肥嘟嘟的 Historical Data

美团袋鼠 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.000016
+6.83%
$-- $25,692
Aug 21, 8 PM $0.000015
-0.84%
$-- $24,892
Aug 21, 7 PM $0.0000151
-0.05%
$-- $25,193
Aug 21, 6 PM $0.0000144
-21.79%
$-- $25,345
Aug 21, 5 PM $0.0000179
+8.56%
$-- $32,653
Aug 21, 4 PM $0.0000165
-31.30%
$-- $31,992
Aug 21, 3 PM $0.000025
-7.28%
$-- $51,845
Aug 21, 2 PM $0.000027
+15.81%
$-- $59,465
Aug 21, 1 PM $0.0000233
-1.56%
$-- $52,724
Aug 21, 12 PM $0.0000241
+13.22%
$-- $56,822
Aug 21, 11 AM $0.0000235
-9.11%
$-- $55,226
Aug 21, 10 AM $0.0000258
+6.03%
$-- $61,152
Aug 21, 9 AM $0.0000243
+7.94%
$-- $58,120
Aug 21, 8 AM $0.0000226
+2.24%
$-- $58,956
Aug 21, 7 AM $0.0000222
-5.93%
$-- $61,793
Aug 21, 6 AM $0.0000231
-3.38%
$-- $66,802
Aug 21, 5 AM $0.000024
-4.97%
$-- $72,377
Aug 21, 4 AM $0.0000241
-1.63%
$-- $72,141
Aug 21, 3 AM $0.0000249
-10.42%
$-- $81,166
Aug 21, 2 AM $0.0000282
+3.41%
$-- $95,568
Aug 21, 1 AM $0.0000274
-0.68%
$-- $84,457
Aug 21, 12 AM $0.0000285
+11.37%
$-- $97,546
Aug 20, 11 PM $0.0000257
+1.47%
$-- $85,397
Aug 20, 10 PM $0.0000278
-12.97%
$-- $96,591
Aug 20, 9 PM $0.000036
-13.72%
$-- $114,474
Aug 20, 8 PM $0.0000447
+7.62%
$-- $145,385
Aug 20, 7 PM $0.0000417
-15.55%
$-- $143,128
Aug 20, 6 PM $0.0000494
-23.66%
$-- $174,666
Aug 20, 5 PM $0.0000615
+64.03%
$-- $198,773
Aug 20, 4 PM $0.0000374
+74.39%
$-- $126,893
Aug 20, 3 PM $0.0000215
+10.52%
$-- $80,230
Aug 20, 2 PM $0.0000195
-14.61%
$-- $69,846
Aug 20, 1 PM $0.0000227
-15.77%
$-- $96,074
Aug 20, 12 PM $0.0000271
-1.73%
$-- $104,908
Aug 20, 11 AM $0.0000276
+6.24%
$-- $115,587
Aug 20, 10 AM $0.000026
+18.99%
$-- $152,705
Aug 20, 9 AM $0.0000269
-20.14%
$-- $153,669
Aug 20, 8 AM $0.000034
+39.21%
$-- $208,114
Aug 20, 7 AM $0.0000245
-6.12%
$-- $150,380
Aug 20, 6 AM $0.0000259
-20.83%
$-- $165,832
Aug 20, 5 AM $0.0000326
-0.25%
$-- $224,004
Aug 20, 4 AM $0.0000325
-2.55%
$-- $261,658
Aug 20, 3 AM $0.0000334
-43.21%
$-- $253,283
Aug 20, 2 AM $0.0000581
-22.41%
$-- $446,882
Aug 20, 1 AM $0.0000749
+7.09%
$-- $563,678
Aug 20, 12 AM $0.00007
-5.79%
$-- $526,161
Aug 19, 11 PM $0.0000738
+24.06%
$-- $547,786
Aug 19, 10 PM $0.0000581
-21.53%
$-- $433,259
Aug 19, 9 PM $0.0000741
+28.69%
$-- $553,050
Aug 19, 8 PM $0.000057
-23.86%
$-- $420,644