你的胆子真是肥嘟嘟的 Historical Data

美团袋鼠 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0000771
+4.34%
$-- $561,044
Aug 19, 6 PM $0.0000741
-45.61%
$-- $509,070
Aug 19, 5 PM $0.000136
+18.01%
$-- $897,820
Aug 19, 4 PM $0.000116
+33.54%
$-- $758,126
Aug 19, 3 PM $0.0000869
+11.96%
$-- $529,155
Aug 19, 2 PM $0.0000778
+5.46%
$-- $469,714
Aug 19, 1 PM $0.0000747
+10.61%
$-- $429,588
Aug 19, 12 PM $0.0000673
-38.17%
$-- $375,071
Aug 19, 11 AM $0.000106
+57.79%
$-- $515,847
Aug 19, 10 AM $0.0000681
+92.37%
$-- $275,018
Aug 19, 9 AM $0.0000353
+3.04%
$-- $107,806
Aug 19, 8 AM $0.000034
+2.76%
$-- $89,677
Aug 19, 7 AM $0.0000343
-16.65%
$-- $76,496
Download