你的胆子真是肥嘟嘟的 Historical Data

美团袋鼠
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅56
+0.00%
$-- $3,629
Aug 27, 2 PM $0.0₅576
-8.69%
$-- $4,909
Aug 27, 1 PM $0.0₅643
-4.01%
$-- $3,886
Aug 27, 12 PM $0.0₅671
-1.40%
$-- $3,973
Aug 27, 10 AM $0.0₅737
-2.68%
$-- $4,192
Aug 27, 9 AM $0.0₅731
+0.00%
$-- $3,777
Aug 27, 8 AM $0.0₅708
+0.00%
$-- $4,489
Aug 27, 7 AM $0.0₅797
+0.00%
$-- $4,257
Aug 27, 6 AM $0.0₅771
-0.20%
$-- $4,254
Aug 27, 3 AM $0.0₅756
-1.60%
$-- $4,392
Aug 27, 2 AM $0.0₅765
-7.23%
$-- $4,619
Aug 27, 1 AM $0.0₅784
-0.30%
$-- $4,356
Aug 27, 12 AM $0.0₅83
-10.42%
$-- $4,287
Aug 26, 11 PM $0.0₅903
+17.29%
$-- $3,954
Aug 26, 8 PM $0.0₅626
-0.15%
$-- $1,643
Aug 26, 7 PM $0.0₅585
+0.00%
$-- $1,590
Aug 26, 3 PM $0.0₅626
-3.25%
$-- $1,308
Aug 26, 2 PM $0.0₅648
-2.81%
$-- $1,316
Aug 26, 8 AM $0.0₅674
-9.86%
$-- $1,600
Aug 26, 7 AM $0.0₅77
+3.32%
$-- $1,780
Aug 26, 6 AM $0.0₅793
+8.70%
$-- $1,736
Aug 26, 5 AM $0.0₅663
-0.48%
$-- $1,386
Aug 26, 4 AM $0.0₅636
+0.00%
$-- $1,222
Aug 26, 3 AM $0.0₅641
+2.33%
$-- $1,216
Aug 26, 2 AM $0.0₅609
-5.34%
$-- $1,042
Aug 26, 1 AM $0.0₅661
-0.33%
$-- $1,032
Aug 25, 8 PM $0.0₅667
+0.00%
$-- $1,216
Aug 25, 4 PM $0.0₅679
+0.00%
$-- $1,266
Aug 25, 3 PM $0.0₅686
+0.00%
$-- $1,781
Aug 25, 2 PM $0.0₅686
+0.00%
$-- $2,840
Aug 25, 1 PM $0.0₅707
+0.00%
$-- $2,860
Aug 25, 11 AM $0.0₅716
-3.75%
$-- $2,567
Aug 25, 10 AM $0.0₅718
+0.00%
$-- $2,221
Aug 25, 8 AM $0.0₅722
+0.00%
$-- $1,926
Aug 25, 7 AM $0.0₅659
-13.90%
$-- $1,954
Aug 25, 3 AM $0.0₅791
+0.00%
$-- $2,624
Aug 25, 2 AM $0.0₅789
+0.00%
$-- $2,734
Aug 25, 12 AM $0.0₅809
+0.00%
$-- $3,179
Aug 24, 10 PM $0.0₅811
+0.00%
$-- $3,501
Aug 24, 9 PM $0.0₅812
+0.00%
$-- $3,605
Aug 24, 6 PM $0.0₅859
+0.00%
$-- $3,623
Aug 24, 5 PM $0.0₅866
+3.42%
$-- $3,447
Aug 24, 4 PM $0.0₅801
+0.00%
$-- $3,257
Aug 24, 3 PM $0.0₅831
-4.68%
$-- $3,337
Aug 24, 2 PM $0.0₅874
+5.38%
$-- $2,296
Aug 24, 1 PM $0.0₅833
-3.46%
$-- $2,876
Aug 24, 11 AM $0.0₅898
+0.00%
$-- $4,557
Aug 24, 10 AM $0.0₅902
+0.00%
$-- $7,051
Aug 24, 8 AM $0.0₅872
+0.20%
$-- $7,754
Aug 24, 7 AM $0.0₅87
+0.01%
$-- $8,882
Download