MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $604.79
+0.00%
$-- $313.8 million
Jul 3, 7 AM $604.79
+0.00%
$-- $313.8 million
Jul 3, 6 AM $604.79
+0.00%
$-- $313.8 million
Jul 3, 5 AM $604.79
+0.00%
$-- $313.8 million
Jul 3, 4 AM $604.79
+0.00%
$-- $313.8 million
Jul 3, 3 AM $604.79
+0.00%
$-- $313.8 million
Jul 3, 2 AM $604.79
+0.00%
$-- $314.32 million
Jul 3, 1 AM $604.79
+0.00%
$-- $314.32 million
Jul 3, 12 AM $604.79
+0.00%
$-- $314.32 million
Jul 2, 11 PM $604.79
+0.00%
$-- $314.32 million
Jul 2, 10 PM $604.79
+1.67%
$-- $314.31 million
Jul 2, 9 PM $594.83
-0.20%
$-- $314.18 million
Jul 2, 8 PM $596.02
-1.21%
$-- $312.13 million
Jul 2, 7 PM $603.26
+0.50%
$-- $208.07 million
Jul 2, 6 PM $600.24
+0.21%
$-- $149.81 million
Jul 2, 5 PM $598.97
+0.03%
$-- $128.21 million
Jul 2, 4 PM $598.79
+0.38%
$-- $110.85 million
Jul 2, 3 PM $596.47
-0.15%
$-- $88.81 million
Jul 2, 2 PM $597.33
+0.33%
$-- $67.06 million
Jul 2, 1 PM $595.09
+0.29%
$-- $17.05 million
Jul 2, 12 PM $593.35
+0.00%
$-- $41,210
Jul 2, 11 AM $593.35
+1.94%
$-- $20,443
Jul 2, 10 AM $582.03
+0.00%
$-- $14,548
Jul 2, 9 AM $582.03
+0.35%
$-- $11,056
Jul 2, 8 AM $580.02
-0.02%
$-- $9,310
Jul 2, 7 AM $580.15
+0.17%
$-- $517.7 million
Jul 2, 6 AM $579.15
+0.00%
$-- $517.7 million
Jul 2, 5 AM $579.15
+0.00%
$-- $517.7 million
Jul 2, 4 AM $579.15
+0.00%
$-- $517.7 million
Jul 2, 3 AM $579.15
+0.00%
$-- $517.7 million
Jul 2, 2 AM $579.15
+0.00%
$-- $517.7 million
Jul 2, 1 AM $579.15
+0.00%
$-- $517.7 million
Jul 2, 12 AM $579.15
+0.00%
$-- $517.7 million
Jul 1, 11 PM $579.15
-0.48%
$-- $517.7 million
Jul 1, 10 PM $581.96
+0.12%
$-- $517.7 million
Jul 1, 9 PM $581.27
-0.15%
$-- $517.52 million
Jul 1, 8 PM $582.17
-0.01%
$-- $515.38 million
Jul 1, 7 PM $582.26
-1.07%
$-- $379.88 million
Jul 1, 6 PM $588.54
+0.24%
$-- $288.23 million
Jul 1, 5 PM $587.11
+0.05%
$-- $253.1 million
Jul 1, 4 PM $586.79
+0.79%
$-- $209.39 million
Jul 1, 3 PM $582.18
+0.51%
$-- $158.7 million
Jul 1, 2 PM $579.22
+1.01%
$-- $109.12 million
Jul 1, 1 PM $573.45
+1.90%
$-- $37.73 million
Jul 1, 12 PM $562.75
+0.00%
$-- $321,871
Jul 1, 11 AM $562.75
+0.00%
$-- $45,560
Jul 1, 10 AM $562.75
+0.54%
$-- $27,552
Jul 1, 9 AM $559.74
+0.14%
$-- $1,244
Jul 1, 8 AM $558.97
+0.00%
$-- $372.18 million
Jul 1, 7 AM $558.97
+0.00%
$-- $372.18 million