MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $558.97
+0.00%
$-- $372.18 million
Jul 1, 5 AM $558.97
+0.00%
$-- $372.18 million
Jul 1, 4 AM $558.97
+0.00%
$-- $372.18 million
Jul 1, 3 AM $558.97
+0.00%
$-- $372.18 million
Jul 1, 2 AM $558.97
+0.00%
$-- $372.18 million
Jul 1, 1 AM $558.97
+0.00%
$-- $372.18 million
Jul 1, 12 AM $558.97
+0.00%
$-- $372.18 million
Jun 30, 11 PM $558.97
+0.31%
$-- $372.18 million
Jun 30, 10 PM $557.24
-0.51%
$-- $372.18 million
Jun 30, 9 PM $560.1
+0.00%
$-- $372.17 million
Jun 30, 8 PM $560.1
-0.02%
$-- $371.94 million
Jun 30, 7 PM $560.23
+0.33%
$-- $257.77 million
Jun 30, 6 PM $558.4
+0.13%
$-- $189.79 million
Jun 30, 5 PM $557.7
-0.01%
$-- $151.56 million
Jun 30, 4 PM $557.72
-0.22%
$-- $121.63 million
Jun 30, 3 PM $558.94
+0.61%
$-- $72.23 million
Jun 30, 2 PM $555.55
+0.33%
$-- $39.66 million
Jun 30, 1 PM $553.63
-1.14%
$-- $12.07 million
Jun 30, 12 PM $560
+0.00%
$-- $27,614
Jun 30, 11 AM $560
-0.05%
$-- $19,774
Jun 30, 10 AM $560.29
+0.00%
$-- $7,799
Jun 30, 9 AM $560.29
+0.00%
$-- $7,238
Jun 30, 8 AM $560.29
+0.68%
$-- $7,238
Jun 30, 7 AM $556.51
+0.00%
$-- $503.12 million
Jun 30, 6 AM $556.51
+0.00%
$-- $503.12 million
Jun 30, 5 AM $556.51
+0.00%
$-- $503.12 million
Jun 30, 4 AM $556.51
+0.00%
$-- $503.12 million
Jun 30, 3 AM $556.51
+0.00%
$-- $503.12 million
Jun 30, 2 AM $556.51
+0.00%
$-- $503.12 million
Jun 30, 1 AM $556.51
+0.00%
$-- $503.12 million
Jun 30, 12 AM $556.51
+0.00%
$-- $503.12 million
Jun 29, 11 PM $556.51
-0.60%
$-- $503.12 million
Jun 29, 10 PM $559.88
+0.41%
$-- $503.11 million
Jun 29, 9 PM $557.59
-0.70%
$-- $503.1 million
Jun 29, 8 PM $561.54
+0.68%
$-- $483.62 million
Jun 29, 7 PM $557.95
+0.29%
$-- $317.39 million
Jun 29, 6 PM $556.31
-0.36%
$-- $226.05 million
Jun 29, 5 PM $558.3
+0.11%
$-- $192.74 million
Jun 29, 4 PM $557.68
+0.56%
$-- $155.97 million
Jun 29, 3 PM $554.57
-0.64%
$-- $97.36 million
Jun 29, 2 PM $558.12
-0.40%
$-- $61.85 million
Jun 29, 1 PM $560.38
+0.32%
$-- $14.21 million
Jun 29, 12 PM $558.61
-0.02%
$-- $177,719
Jun 29, 11 AM $558.7
-1.60%
$-- $132,456
Jun 29, 10 AM $567.78
+0.00%
$-- $22,597
Jun 29, 9 AM $567.79
+4.07%
$-- $22,596
Jun 29, 8 AM $545.56
-1.68%
$-- $19,694
Jun 29, 7 AM $554.86
+0.00%
$-- $2,218
Jun 29, 6 AM $554.86
-0.03%
$-- $1,664
Jun 29, 5 AM $555
+0.00%
$-- $1,109