MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $578.61
+0.00%
$-- $1.44 billion
Jun 27, 1 AM $578.61
+0.00%
$-- $1.44 billion
Jun 27, 12 AM $578.61
+0.00%
$-- $1.44 billion
Jun 26, 11 PM $578.61
+0.23%
$-- $1.44 billion
Jun 26, 10 PM $577.28
+0.00%
$-- $1.44 billion
Jun 26, 9 PM $577.28
+0.00%
$-- $1.44 billion
Jun 26, 8 PM $577.28
+4.02%
$-- $1.44 billion
Jun 26, 7 PM $555.07
-1.40%
$-- $518.02 million
Jun 26, 6 PM $562.96
-0.30%
$-- $303.98 million
Jun 26, 5 PM $564.64
+0.13%
$-- $255.28 million
Jun 26, 4 PM $563.92
+0.05%
$-- $215.55 million
Jun 26, 3 PM $563.66
+0.34%
$-- $168.62 million
Jun 26, 2 PM $561.66
+1.81%
$-- $95.42 million
Jun 26, 1 PM $551.87
+1.17%
$-- $29.98 million
Jun 26, 12 PM $545.47
+0.00%
$-- $167,158
Jun 26, 11 AM $545.47
-0.46%
$-- $104,424
Jun 26, 10 AM $547.97
+0.00%
$-- $50,965
Jun 26, 9 AM $547.97
+0.00%
$-- $47,130
Jun 26, 8 AM $547.97
-0.20%
$-- $28,499
Jun 26, 7 AM $549.05
+0.00%
$-- $515.31 million
Jun 26, 6 AM $549.04
+0.00%
$-- $515.31 million
Jun 26, 5 AM $549.04
+0.00%
$-- $515.31 million
Jun 26, 4 AM $549.04
+0.00%
$-- $515.31 million
Jun 26, 3 AM $549.05
-0.17%
$-- $515.31 million
Jun 26, 2 AM $550.01
+0.00%
$-- $515.31 million
Jun 26, 1 AM $550.01
+0.25%
$-- $515.31 million
Jun 26, 12 AM $548.65
+0.00%
$-- $515.31 million
Jun 25, 11 PM $548.65
+0.09%
$-- $515.31 million
Jun 25, 10 PM $548.15
+0.09%
$-- $515.31 million
Jun 25, 9 PM $547.65
+0.00%
$-- $515.3 million
Jun 25, 8 PM $547.65
+0.55%
$-- $515.16 million
Jun 25, 7 PM $544.75
-3.50%
$-- $341.89 million
Jun 25, 6 PM $564.5
+0.01%
$-- $193.03 million
Jun 25, 5 PM $564.43
-0.54%
$-- $162.32 million
Jun 25, 4 PM $567.47
-0.73%
$-- $126.28 million
Jun 25, 3 PM $571.65
-0.16%
$-- $106.77 million
Jun 25, 2 PM $572.55
-0.63%
$-- $67.28 million
Jun 25, 1 PM $576.06
-0.65%
$-- $21.07 million
Jun 25, 12 PM $579.85
+0.00%
$-- $122,234
Jun 25, 11 AM $579.85
-2.12%
$-- $60,657
Jun 25, 10 AM $592.42
+0.18%
$-- $11,750
Jun 25, 9 AM $591.33
+0.59%
$-- $11,750
Jun 25, 8 AM $587.84
+1.85%
$-- $11,748
Jun 25, 7 AM $577.19
+0.00%
$-- $400.85 million
Jun 25, 6 AM $577.19
+0.00%
$-- $400.85 million
Jun 25, 5 AM $577.2
+0.00%
$-- $400.85 million
Jun 25, 4 AM $577.2
+0.00%
$-- $400.85 million
Jun 25, 3 AM $577.2
-0.01%
$-- $400.85 million
Jun 25, 2 AM $577.28
+0.00%
$-- $400.85 million
Jun 25, 1 AM $577.28
-0.06%
$-- $400.85 million