MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $628.83
+0.00%
$-- $388.03 million
Jul 17, 9 PM $628.83
+0.00%
$-- $388.03 million
Jul 17, 8 PM $628.83
+0.00%
$-- $387.71 million
Jul 17, 7 PM $628.85
+0.04%
$-- $292.8 million
Jul 17, 6 PM $628.58
+0.01%
$-- $117.65 million
Jul 17, 5 PM $628.54
+0.50%
$-- $85.8 million
Jul 17, 4 PM $625.39
-0.46%
$-- $36.79 million
Jul 17, 3 PM $628.25
+0.19%
$-- $585.49 million
Jul 17, 2 PM $627.17
-2.19%
$-- $531.64 million
Jul 17, 1 PM $641.18
+1.26%
$-- $446.71 million
Jul 17, 12 PM $633.21
-0.37%
$-- $402.08 million
Jul 17, 11 AM $635.56
-0.39%
$-- $401.79 million
Jul 17, 10 AM $638.05
+0.00%
$-- $401.73 million
Jul 17, 9 AM $638.05
+0.00%
$-- $401.72 million
Jul 17, 8 AM $638.05
+0.64%
$-- $401.69 million
Jul 17, 7 AM $634.01
-0.47%
$-- $401.47 million
Jul 17, 6 AM $637
+0.00%
$-- $401.38 million
Jul 17, 5 AM $637
+0.00%
$-- $401.38 million
Jul 17, 4 AM $637
+0.14%
$-- $324.16 million
Jul 17, 3 AM $636.13
+0.00%
$-- $324.16 million
Jul 17, 2 AM $636.13
+0.00%
$-- $324.16 million
Jul 17, 1 AM $636.13
+0.00%
$-- $324.16 million
Jul 17, 12 AM $636.13
+0.00%
$-- $324.16 million
Jul 16, 11 PM $636.13
-0.13%
$-- $324.16 million
Jul 16, 10 PM $636.94
+0.00%
$-- $324.14 million
Jul 16, 9 PM $636.94
+0.00%
$-- $324.14 million
Jul 16, 8 PM $636.94
+0.00%
$-- $311.82 million
Jul 16, 7 PM $636.9
+0.33%
$-- $218.2 million
Jul 16, 6 PM $634.81
+0.32%
$-- $156.47 million
Jul 16, 5 PM $632.81
-0.13%
$-- $123.43 million
Jul 16, 4 PM $633.62
+0.71%
$-- $96.61 million
Jul 16, 3 PM $629.14
-0.32%
$-- $72.25 million
Jul 16, 2 PM $631.17
+0.07%
$-- $41.97 million
Jul 16, 1 PM $630.74
+1.92%
$-- $19.68 million
Jul 16, 12 PM $618.86
+0.00%
$-- $14,773
Jul 16, 11 AM $618.86
+1.07%
$-- $13,522
Jul 16, 10 AM $612.3
+0.00%
$-- $9,736
Jul 16, 9 AM $612.3
+0.00%
$-- $9,735
Jul 16, 8 AM $612.3
-1.47%
$-- $4,224
Jul 16, 7 AM $621.45
+0.00%
$-- $297.22 million
Jul 16, 6 AM $621.45
+0.00%
$-- $297.22 million
Jul 16, 5 AM $621.45
+0.00%
$-- $297.22 million
Jul 16, 4 AM $621.45
+0.00%
$-- $297.22 million
Jul 16, 3 AM $621.45
+0.00%
$-- $297.22 million
Jul 16, 2 AM $621.45
+0.00%
$-- $297.22 million
Jul 16, 1 AM $621.45
+0.00%
$-- $297.22 million
Jul 16, 12 AM $621.45
+0.23%
$-- $297.22 million
Jul 15, 11 PM $620
+0.00%
$-- $297.22 million
Jul 15, 10 PM $620
+0.00%
$-- $297.22 million
Jul 15, 9 PM $620
+0.16%
$-- $297.22 million