MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $619
-0.41%
$-- $297.01 million
Jul 15, 7 PM $621.5
-0.90%
$-- $178.77 million
Jul 15, 6 PM $627.12
+0.02%
$-- $122.74 million
Jul 15, 5 PM $627.02
-0.33%
$-- $105.51 million
Jul 15, 4 PM $629.11
+0.45%
$-- $87.99 million
Jul 15, 3 PM $626.47
+0.03%
$-- $66.29 million
Jul 15, 2 PM $626.24
+0.86%
$-- $42.24 million
Jul 15, 1 PM $620.92
+1.48%
$-- $13.81 million
Jul 15, 12 PM $611.89
-0.09%
$-- $6,781
Jul 15, 11 AM $612.46
+0.00%
$-- $6,164
Jul 15, 10 AM $612.46
+0.00%
$-- $3,076
Jul 15, 9 AM $612.46
+0.00%
$-- $3,076
Jul 15, 8 AM $612.46
+0.18%
$-- $626
Jul 15, 7 AM $611.35
+0.00%
$-- $295.48 million
Jul 15, 6 AM $611.35
+0.00%
$-- $295.48 million
Jul 15, 5 AM $611.35
+0.00%
$-- $295.48 million
Jul 15, 4 AM $611.35
+0.00%
$-- $295.48 million
Jul 15, 3 AM $611.35
+0.00%
$-- $295.48 million
Jul 15, 2 AM $611.35
+0.00%
$-- $295.48 million
Jul 15, 1 AM $611.35
+0.00%
$-- $295.48 million
Jul 15, 12 AM $611.35
+0.00%
$-- $295.48 million
Jul 14, 11 PM $611.35
+0.00%
$-- $295.48 million
Jul 14, 10 PM $611.35
+0.00%
$-- $295.48 million
Jul 14, 9 PM $611.35
+0.00%
$-- $295.48 million
Jul 14, 8 PM $611.35
+0.00%
$-- $223.05 million
Jul 14, 7 PM $611.34
+0.21%
$-- $153.66 million
Jul 14, 6 PM $610.06
+0.35%
$-- $116.95 million
Jul 14, 5 PM $607.95
-0.38%
$-- $96.17 million
Jul 14, 4 PM $610.26
+0.05%
$-- $77.86 million
Jul 14, 3 PM $609.95
-0.28%
$-- $58.9 million
Jul 14, 2 PM $611.69
+0.35%
$-- $39.27 million
Jul 14, 1 PM $609.58
-1.94%
$-- $13.31 million
Jul 14, 12 PM $621.65
+0.31%
$-- $102,483
Jul 14, 11 AM $619.74
+0.81%
$-- $82,649
Jul 14, 10 AM $614.74
+0.00%
$-- $22,997
Jul 14, 9 AM $614.74
+0.00%
$-- $22,997
Jul 14, 8 AM $614.74
-0.20%
$-- $22,997
Jul 14, 7 AM $616
-0.33%
$-- $277.27 million
Jul 14, 6 AM $618.01
+0.00%
$-- $277.27 million
Jul 14, 5 AM $618.01
+0.00%
$-- $277.27 million
Jul 14, 4 AM $618
+0.00%
$-- $277.27 million
Jul 14, 3 AM $618
+0.00%
$-- $277.27 million
Jul 14, 2 AM $618
+0.14%
$-- $277.27 million
Jul 14, 1 AM $617.14
+0.00%
$-- $277.27 million
Jul 14, 12 AM $617.14
+0.00%
$-- $277.27 million
Jul 13, 11 PM $617.14
-0.48%
$-- $277.27 million
Jul 13, 10 PM $620.09
+0.00%
$-- $277.26 million
Jul 13, 9 PM $620.09
+0.00%
$-- $277.21 million
Jul 13, 8 PM $620.09
+0.01%
$-- $276.34 million
Jul 13, 7 PM $619.99
+0.18%
$-- $187.75 million