MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $618.88
+0.18%
$-- $132.77 million
Jul 13, 5 PM $617.77
+0.18%
$-- $115.12 million
Jul 13, 4 PM $616.67
-0.24%
$-- $93.66 million
Jul 13, 3 PM $618.14
+0.82%
$-- $73.51 million
Jul 13, 2 PM $613.1
+0.17%
$-- $40.14 million
Jul 13, 1 PM $612.05
+0.34%
$-- $11.98 million
Jul 13, 12 PM $610
+0.00%
$-- $693,987
Jul 13, 11 AM $610
+0.80%
$-- $83,346
Jul 13, 10 AM $605.13
+0.03%
$-- $76,453
Jul 13, 9 AM $604.96
+0.00%
$-- $61,931
Jul 13, 8 AM $604.96
+0.00%
$-- $61,931
Jul 13, 7 AM $604.98
+0.00%
$-- $13,898
Jul 13, 6 AM $604.98
+0.13%
$-- $13,898
Jul 13, 5 AM $604.22
+0.01%
$-- $12,688
Jul 13, 4 AM $604.17
+0.00%
$-- $604
Jul 13, 3 AM $604.17
+0.00%
$-- $604
Jul 13, 2 AM $604.17
+0.00%
$-- $604
Jul 13, 1 AM $604.17
+0.00%
$-- $604
Jul 13, 12 AM $604.17
-0.06%
$-- $604
Jul 12, 11 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 10 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 9 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 8 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 7 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 6 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 5 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 4 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 3 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 2 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 1 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 12 PM $604.54
+0.00%
$-- $160.68 million
Jul 12, 11 AM $604.54
+0.00%
$-- $160.68 million
Jul 12, 10 AM $604.54
+0.00%
$-- $160.68 million
Jul 12, 9 AM $604.54
+0.00%
$-- $160.68 million
Jul 12, 8 AM $604.54
+0.00%
$-- $160.68 million
Jul 12, 7 AM $604.54
+0.00%
$-- $160.68 million
Jul 12, 6 AM $604.54
+0.00%
$-- $160.68 million
Jul 12, 5 AM $604.54
+0.00%
$-- $160.68 million
Jul 12, 4 AM $604.54
+0.00%
$-- $160.68 million
Jul 12, 3 AM $604.54
+0.00%
$-- $162.11 million
Jul 12, 2 AM $604.54
+0.00%
$-- $162.11 million
Jul 12, 1 AM $604.54
+0.00%
$-- $162.11 million
Jul 12, 12 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 11 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 10 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 9 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 8 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 7 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 6 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 5 PM $604.54
+0.00%
$-- $162.11 million