MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 3 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 2 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 1 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 12 PM $604.54
+0.00%
$-- $162.11 million
Jul 11, 11 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 10 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 9 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 8 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 7 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 6 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 5 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 4 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 3 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 2 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 1 AM $604.54
+0.00%
$-- $162.11 million
Jul 11, 12 AM $604.54
+0.00%
$-- $162.11 million
Jul 10, 11 PM $604.54
+0.36%
$-- $162.11 million
Jul 10, 10 PM $602.35
-0.39%
$-- $162.09 million
Jul 10, 9 PM $604.72
+0.11%
$-- $162.09 million
Jul 10, 8 PM $604.06
-0.08%
$-- $162.09 million
Jul 10, 7 PM $604.43
+0.03%
$-- $107.7 million
Jul 10, 6 PM $604.28
+0.24%
$-- $82.27 million
Jul 10, 5 PM $602.83
-0.08%
$-- $68.36 million
Jul 10, 4 PM $603.28
-0.19%
$-- $57.63 million
Jul 10, 3 PM $604.41
-0.92%
$-- $44.85 million
Jul 10, 2 PM $610.01
-0.26%
$-- $23.43 million
Jul 10, 1 PM $611.72
+1.37%
$-- $8.83 million
Jul 10, 12 PM $603.44
-2.49%
$-- $25,879
Jul 10, 11 AM $618.83
+0.00%
$-- $16,593
Jul 10, 10 AM $618.83
+0.00%
$-- $15,602
Jul 10, 9 AM $618.83
+0.00%
$-- $14,297
Jul 10, 8 AM $618.83
+2.57%
$-- $610
Jul 10, 7 AM $603.31
+0.00%
$-- $283.19 million
Jul 10, 6 AM $603.31
+0.00%
$-- $283.19 million
Jul 10, 5 AM $603.31
+0.00%
$-- $283.19 million
Jul 10, 4 AM $603.31
+0.00%
$-- $283.19 million
Jul 10, 3 AM $603.31
+0.00%
$-- $283.19 million
Jul 10, 2 AM $603.31
+0.00%
$-- $283.19 million
Jul 10, 1 AM $603.31
+0.00%
$-- $283.19 million
Jul 10, 12 AM $603.31
+0.00%
$-- $283.19 million
Jul 9, 11 PM $603.31
+0.00%
$-- $283.19 million
Jul 9, 10 PM $603.31
+0.00%
$-- $283.19 million
Jul 9, 9 PM $603.31
+0.00%
$-- $283.18 million
Jul 9, 8 PM $603.31
+0.00%
$-- $282.07 million
Jul 9, 7 PM $603.27
+0.52%
$-- $172.94 million
Jul 9, 6 PM $600.16
+0.13%
$-- $115.81 million
Jul 9, 5 PM $599.39
+0.05%
$-- $100.08 million
Jul 9, 4 PM $599.09
+0.32%
$-- $75.3 million
Jul 9, 3 PM $597.17
-0.91%
$-- $43.36 million