Coinranking
MSCI Inc (Reality Tokenized) Historical Data
rMSCI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $602.64 | +0.41% | ||
| Jul 9, 1 PM | $600.16 | -1.19% | ||
| Jul 9, 12 PM | $607.38 | +0.00% | ||
| Jul 9, 11 AM | $607.38 | +0.13% | ||
| Jul 9, 10 AM | $606.58 | +0.12% | ||
| Jul 9, 9 AM | $605.85 | +0.00% | ||
| Jul 9, 8 AM | $605.85 | +0.14% | ||
| Jul 9, 7 AM | $604.99 | +0.07% | ||
| Jul 9, 6 AM | $604.56 | +0.00% | ||
| Jul 9, 5 AM | $604.56 | +0.00% | ||
| Jul 9, 4 AM | $604.56 | +0.00% | ||
| Jul 9, 3 AM | $604.56 | +0.00% | ||
| Jul 9, 2 AM | $604.56 | +0.00% | ||
| Jul 9, 1 AM | $604.56 | +0.00% | ||
| Jul 9, 12 AM | $604.56 | +0.00% | ||
| Jul 8, 11 PM | $604.56 | +0.00% | ||
| Jul 8, 10 PM | $604.56 | +0.03% | ||
| Jul 8, 9 PM | $604.37 | +0.00% | ||
| Jul 8, 8 PM | $604.37 | +0.01% | ||
| Jul 8, 7 PM | $604.2 | -0.07% | ||
| Jul 8, 6 PM | $604.62 | +0.08% | ||
| Jul 8, 5 PM | $604.16 | +0.29% | ||
| Jul 8, 4 PM | $602.42 | +0.73% | ||
| Jul 8, 3 PM | $598.08 | +0.48% | ||
| Jul 8, 2 PM | $595.25 | -0.40% | ||
| Jul 8, 1 PM | $597.93 | -2.94% | ||
| Jul 8, 12 PM | $616.03 | +2.50% | ||
| Jul 8, 11 AM | $601.02 | +0.00% | ||
| Jul 8, 10 AM | $601.02 | +0.00% | ||
| Jul 8, 9 AM | $601.02 | -0.65% | ||
| Jul 8, 8 AM | $604.96 | -2.23% | ||
| Jul 8, 7 AM | $618.75 | +0.00% | ||
| Jul 8, 6 AM | $618.75 | +0.00% | ||
| Jul 8, 5 AM | $618.75 | +0.00% | ||
| Jul 8, 4 AM | $618.75 | +1.47% | ||
| Jul 8, 3 AM | $609.77 | +0.00% | ||
| Jul 8, 2 AM | $609.77 | +0.00% | ||
| Jul 8, 1 AM | $609.77 | +0.00% | ||
| Jul 8, 12 AM | $609.77 | +0.00% | ||
| Jul 7, 11 PM | $609.77 | +0.00% | ||
| Jul 7, 10 PM | $609.76 | +0.00% | ||
| Jul 7, 9 PM | $609.76 | -0.69% | ||
| Jul 7, 8 PM | $614 | +0.97% | ||
| Jul 7, 7 PM | $608.07 | -0.58% | ||
| Jul 7, 6 PM | $611.71 | +0.24% | ||
| Jul 7, 5 PM | $611.03 | -0.47% | ||
| Jul 7, 4 PM | $613.55 | -0.57% | ||
| Jul 7, 3 PM | $617.08 | +0.07% | ||
| Jul 7, 2 PM | $616.52 | +0.19% | ||
| Jul 7, 1 PM | $615.37 | +2.05% | ||