MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $602.99
-2.34%
$-- $635,319
Jul 7, 11 AM $617.46
+0.54%
$-- $99,409
Jul 7, 10 AM $614.14
+0.00%
$-- $45,847
Jul 7, 9 AM $614.14
+0.00%
$-- $43,726
Jul 7, 8 AM $614.14
+0.00%
$-- $43,726
Jul 7, 7 AM $614.14
+0.00%
$-- $257.91 million
Jul 7, 6 AM $614.14
+0.00%
$-- $257.91 million
Jul 7, 5 AM $614.14
+0.00%
$-- $257.91 million
Jul 7, 4 AM $614.14
+0.00%
$-- $257.91 million
Jul 7, 3 AM $614.14
+0.00%
$-- $257.91 million
Jul 7, 2 AM $614.14
+0.00%
$-- $257.91 million
Jul 7, 1 AM $614.14
+0.00%
$-- $257.91 million
Jul 7, 12 AM $614.14
+0.00%
$-- $257.91 million
Jul 6, 11 PM $614.14
+0.26%
$-- $257.91 million
Jul 6, 10 PM $612.55
+0.04%
$-- $257.91 million
Jul 6, 9 PM $612.29
-0.34%
$-- $257.79 million
Jul 6, 8 PM $614.36
+0.08%
$-- $257.75 million
Jul 6, 7 PM $613.72
+0.10%
$-- $163.89 million
Jul 6, 6 PM $613.11
+0.27%
$-- $123.26 million
Jul 6, 5 PM $611.43
+0.23%
$-- $98.38 million
Jul 6, 4 PM $610
+0.31%
$-- $81.17 million
Jul 6, 3 PM $608.09
+0.74%
$-- $64.32 million
Jul 6, 2 PM $603.61
+1.02%
$-- $39.69 million
Jul 6, 1 PM $597.51
-0.44%
$-- $16.47 million
Jul 6, 12 PM $600.16
-0.15%
$-- $94,980
Jul 6, 11 AM $601.04
+0.00%
$-- $94,285
Jul 6, 10 AM $601.02
-0.62%
$-- $10,289
Jul 6, 9 AM $604.79
+0.00%
$-- $6,661
Jul 6, 8 AM $604.79
+0.80%
$-- $6,661
Jul 6, 7 AM $600
+0.00%
$-- $600
Jul 6, 6 AM $600
+0.00%
$-- $600
Jul 6, 5 AM $600
+0.00%
$-- $600
Jul 6, 4 AM $600
+0.00%
$-- $600
Jul 6, 3 AM $600
+0.00%
$-- $600
Jul 6, 2 AM $600
+0.00%
$-- $600
Jul 6, 1 AM $600
+0.00%
$-- $600
Jul 6, 12 AM $600
-0.79%
$-- $600
Jul 5, 11 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 10 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 9 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 8 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 7 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 6 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 5 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 4 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 3 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 2 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 1 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 12 PM $604.79
+0.00%
$-- $313.51 million
Jul 5, 11 AM $604.79
+0.00%
$-- $313.51 million