MSCI Inc (Reality Tokenized) Historical Data

rMSCI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $555.25
+0.00%
$-- $800.23 million
Jul 23, 2026 $555.25
-2.60%
$-- $800.23 million
Jul 22, 2026 $570.1
+1.46%
$-- $642.15 million
Jul 21, 2026 $561.9
-11.58%
$-- $846.95 million
Jul 20, 2026 $635.5
+1.06%
$-- $547.09 million
Jul 19, 2026 $628.83
+0.00%
$-- $293.1 million
Jul 18, 2026 $628.83
+0.00%
$-- $293.1 million
Jul 17, 2026 $628.83
-1.15%
$-- $388.03 million
Jul 16, 2026 $636.13
+2.60%
$-- $324.16 million
Jul 15, 2026 $620
+1.41%
$-- $297.22 million
Jul 14, 2026 $611.35
-0.94%
$-- $295.48 million
Jul 13, 2026 $617.14
+2.08%
$-- $277.27 million
Jul 12, 2026 $604.54
+0.00%
$-- $160.68 million
Jul 11, 2026 $604.54
+0.00%
$-- $162.11 million
Jul 10, 2026 $604.54
+0.20%
$-- $162.11 million
Jul 9, 2026 $603.31
-0.21%
$-- $283.19 million
Jul 8, 2026 $604.56
-0.85%
$-- $297.48 million
Jul 7, 2026 $609.77
-0.71%
$-- $414.16 million
Jul 6, 2026 $614.14
+1.55%
$-- $257.91 million
Jul 5, 2026 $604.79
+0.00%
$-- $313.51 million
Jul 4, 2026 $604.79
+0.00%
$-- $313.51 million
Jul 3, 2026 $604.79
+0.00%
$-- $313.8 million
Jul 2, 2026 $604.79
+4.43%
$-- $314.32 million
Jul 1, 2026 $579.15
+3.61%
$-- $517.7 million
Jun 30, 2026 $558.97
+0.44%
$-- $372.18 million
Jun 29, 2026 $556.51
-3.82%
$-- $503.12 million
Jun 28, 2026 $578.61
+0.00%
$-- $1.43 billion
Jun 27, 2026 $578.61
+0.00%
$-- $1.44 billion
Jun 26, 2026 $578.61
+5.46%
$-- $1.44 billion
Jun 25, 2026 $548.65
-5.01%
$-- $515.31 million
Jun 24, 2026 $577.6
-3.25%
$-- $400.85 million
Jun 23, 2026 $596.98
+2.80%
$-- $419.94 million
Jun 22, 2026 $580.74
-0.10%
$-- $401.97 million
Jun 21, 2026 $581.35
+0.00%
$-- $18.03 million
Jun 20, 2026 $581.35
+0.00%
$-- $18.03 million
Jun 19, 2026 $581.35
+0.00%
$-- $586.23 million
Jun 18, 2026 $581.35
-1.70%
$-- $586.23 million
Jun 17, 2026 $591.38
-2.68%
$-- $349.59 million
Jun 16, 2026 $607.69
-1.54%
$-- $298.93 million
Jun 15, 2026 $617.2
+1.97%
$-- $329.35 million
Download