MSCI Inc (Reality Tokenized) Historical Data

rMSCI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $555.25
+0.00%
$-- $800.23 million
Jul 24, 3 AM $555.25
+0.00%
$-- $800.23 million
Jul 24, 2 AM $555.25
+0.00%
$-- $800.23 million
Jul 24, 1 AM $555.25
+0.00%
$-- $800.23 million
Jul 24, 12 AM $555.25
+0.00%
$-- $800.23 million
Jul 23, 11 PM $555.25
+0.11%
$-- $800.23 million
Jul 23, 10 PM $554.63
+0.02%
$-- $800.23 million
Jul 23, 9 PM $554.52
-0.02%
$-- $800.2 million
Jul 23, 8 PM $554.63
+0.35%
$-- $799.83 million
Jul 23, 7 PM $552.8
+0.07%
$-- $664.38 million
Jul 23, 6 PM $552.44
+0.07%
$-- $496.12 million
Jul 23, 5 PM $552.07
-0.80%
$-- $239.33 million
Jul 23, 4 PM $556.55
-0.32%
$-- $67.66 million
Jul 23, 3 PM $558.32
-0.43%
$-- $855.61 million
Jul 23, 2 PM $560.8
-0.17%
$-- $781.41 million
Jul 23, 1 PM $562.18
-1.33%
$-- $684.09 million
Jul 23, 12 PM $569.78
-0.04%
$-- $642.96 million
Jul 23, 11 AM $570
-0.44%
$-- $642.7 million
Jul 23, 10 AM $572.5
+0.00%
$-- $642.26 million
Jul 23, 9 AM $572.5
+0.14%
$-- $642.26 million
Jul 23, 8 AM $571.71
+0.15%
$-- $642.25 million
Jul 23, 7 AM $570.85
-0.03%
$-- $642.23 million
Jul 23, 6 AM $571.01
+0.00%
$-- $642.23 million
Jul 23, 5 AM $571.01
-0.01%
$-- $642.23 million
Jul 23, 4 AM $571.09
+0.19%
$-- $642.23 million
Jul 23, 3 AM $570.01
-0.18%
$-- $642.23 million
Jul 23, 2 AM $571.01
+0.70%
$-- $642.23 million
Jul 23, 1 AM $567.02
-0.54%
$-- $642.21 million
Jul 23, 12 AM $570.1
+0.00%
$-- $642.15 million
Jul 22, 11 PM $570.1
-0.02%
$-- $642.15 million
Jul 22, 10 PM $570.2
+0.00%
$-- $642.11 million
Jul 22, 9 PM $570.22
+0.04%
$-- $642.01 million
Jul 22, 8 PM $570
-0.17%
$-- $641.96 million
Jul 22, 7 PM $570.96
+0.54%
$-- $462.34 million
Jul 22, 6 PM $567.87
+0.27%
$-- $218.34 million
Jul 22, 5 PM $566.32
+0.02%
$-- $147.04 million
Jul 22, 4 PM $566.18
-0.31%
$-- $82.35 million
Jul 22, 3 PM $567.95
-0.10%
$-- $1.19 billion
Jul 22, 2 PM $568.54
+0.36%
$-- $1.08 billion
Jul 22, 1 PM $566.45
+0.53%
$-- $919.59 million
Jul 22, 12 PM $563.49
+0.15%
$-- $847.88 million
Jul 22, 11 AM $562.64
+0.35%
$-- $847.61 million
Jul 22, 10 AM $560.65
+0.00%
$-- $847.09 million
Jul 22, 9 AM $560.65
+0.09%
$-- $847.08 million
Jul 22, 8 AM $560.15
-0.24%
$-- $847.07 million
Jul 22, 7 AM $561.51
+0.00%
$-- $846.96 million
Jul 22, 6 AM $561.5
+0.00%
$-- $846.95 million
Jul 22, 5 AM $561.5
+0.00%
$-- $846.95 million
Jul 22, 4 AM $561.5
+0.00%
$-- $846.95 million
Jul 22, 3 AM $561.5
+0.00%
$-- $846.95 million
Download