HelloCoin Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.115
+0.04%
$ -- $ 6
Dec 24, 4 PM $ 0.114
+0.08%
$ -- $ 6
Dec 24, 3 PM $ 0.114
+0.44%
$ -- $ 6
Dec 24, 2 PM $ 0.114
-0.11%
$ -- $ 6
Dec 24, 1 PM $ 0.115
-0.04%
$ -- $ 6
Dec 24, 12 PM $ 0.115
+0.02%
$ -- $ 6
Dec 24, 11 AM $ 0.115
+0.05%
$ -- $ 6
Dec 24, 10 AM $ 0.114
+0.24%
$ -- $ 6
Dec 24, 9 AM $ 0.114
-0.28%
$ -- $ 6
Dec 24, 8 AM $ 0.115
-0.21%
$ -- $ 6
Dec 24, 7 AM $ 0.115
+0.00%
$ -- $ 6
Dec 24, 6 AM $ 0.115
+0.30%
$ -- $ 6
Dec 24, 5 AM $ 0.115
-0.32%
$ -- $ 211
Dec 24, 4 AM $ 0.115
-0.05%
$ -- $ 212
Dec 24, 3 AM $ 0.115
+0.37%
$ -- $ 211
Dec 24, 2 AM $ 0.115
-0.59%
$ -- $ 212
Dec 24, 1 AM $ 0.116
+0.08%
$ -- $ 214
Dec 24, 12 AM $ 0.116
-0.41%
$ -- $ 213
Dec 23, 11 PM $ 0.116
+0.29%
$ -- $ 213
Dec 23, 4 PM $ 0.16
+0.99%
$ -- $ 286
Dec 23, 3 PM $ 0.158
-0.33%
$ -- $ 283
Dec 23, 2 PM $ 0.16
-0.06%
$ -- $ 285
Dec 23, 1 PM $ 0.16
-0.08%
$ -- $ 287
Dec 23, 12 PM $ 0.16
-0.38%
$ -- $ 287
Download