DDOC token Historical Data

DDOC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000109
+0.00%
$ 25,108 $ 4
Today, at 4 AM $ 0.000109
+0.00%
$ 25,108 $ 4
Yesterday, at 4 AM $ 0.00011
+0.00%
$ 25,232 $ 212
Apr 7, 6 AM $ 0.00011
+0.00%
$ 25,273 $ 101
Apr 5, 1 PM $ 0.000117
+0.00%
$ 26,857 $ 52
Apr 5, 7 AM $ 0.000116
+0.61%
$ 26,629 $ 50
Apr 1, 9 AM $ 0.00011
-0.20%
$ 25,394 $ 0
Apr 1, 8 AM $ 0.000111
+0.05%
$ 25,421 $ 0
Mar 31, 8 AM $ 0.000107
-0.29%
$ 24,597 $ 0
Mar 28, 9 AM $ 0.000101
+0.14%
$ 23,345 $ 480
Mar 28, 7 AM $ 0.000101
-14.06%
$ 23,321 $ 480
Mar 28, 6 AM $ 0.000118
+0.02%
$ 27,111 $ 0.1
Mar 27, 4 AM $ 0.000119
+3.08%
$ 27,379 $ 282
Mar 27, 3 AM $ 0.000114
+8.17%
$ 26,311 $ 177
Mar 26, 5 AM $ 0.000106
-0.38%
$ 24,481 $ 0
Mar 26, 4 AM $ 0.000107
+1.94%
$ 24,574 $ 0
Mar 26, 3 AM $ 0.000105
+0.00%
$ 24,106 $ 0
Mar 24, 4 AM $ 0.000101
+0.00%
$ 23,216 $ 8
Mar 21, 8 AM $ 0.000097
-0.14%
$ 22,312 $ 0
Mar 21, 7 AM $ 0.0000971
+0.23%
$ 22,343 $ 0
Mar 21, 6 AM $ 0.0000969
+0.00%
$ 22,292 $ 0
Mar 21, 5 AM $ 0.0000969
+0.00%
$ 22,291 $ 1
Mar 21, 4 AM $ 0.0000969
+0.02%
$ 22,288 $ 1
Mar 20, 9 AM $ 0.0000955
-0.03%
$ 21,956 $ 11
Mar 20, 8 AM $ 0.0000955
+0.00%
$ 21,961 $ 11
Mar 20, 7 AM $ 0.0000951
+0.27%
$ 21,878 $ 11
Mar 20, 6 AM $ 0.0000951
-0.03%
$ 21,865 $ 11
Mar 20, 5 AM $ 0.0000951
-0.10%
$ 21,871 $ 11
Mar 20, 4 AM $ 0.0000952
+2.13%
$ 21,891 $ 11
Mar 19, 10 AM $ 0.0000943
+0.21%
$ 21,688 $ 0
Mar 19, 9 AM $ 0.0000939
+0.11%
$ 21,604 $ 0
Mar 19, 8 AM $ 0.0000938
+0.00%
$ 21,581 $ 0
Mar 19, 7 AM $ 0.0000937
-0.04%
$ 21,545 $ 0
Mar 19, 5 AM $ 0.0000945
-0.03%
$ 21,744 $ 0
Mar 19, 4 AM $ 0.0000931
-0.03%
$ 21,405 $ 0
Mar 18, 10 AM $ 0.0000961
-0.17%
$ 22,100 $ 15
Mar 18, 9 AM $ 0.0000961
+0.00%
$ 22,099 $ 15
Mar 18, 8 AM $ 0.0000962
+0.45%
$ 22,119 $ 15
Mar 18, 7 AM $ 0.0000958
-0.23%
$ 22,039 $ 15
Mar 18, 6 AM $ 0.0000957
+0.04%
$ 22,012 $ 15
Mar 17, 8 AM $ 0.0000949
+0.00%
$ 21,826 $ 0
Mar 16, 10 AM $ 0.000093
+0.00%
$ 21,384 $ 0
Mar 15, 12 PM $ 0.0000894
+0.00%
$ 20,556 $ 151
Mar 15, 11 AM $ 0.0000895
+0.00%
$ 20,577 $ 150
Mar 15, 9 AM $ 0.0000889
+0.00%
$ 20,439 $ 150
Mar 15, 8 AM $ 0.0000889
+0.00%
$ 20,446 $ 149
Mar 15, 5 AM $ 0.0000888
+0.00%
$ 20,417 $ 149
Mar 14, 11 AM $ 0.0000895
+0.00%
$ 20,583 $ 46
Mar 14, 8 AM $ 0.0000897
+0.00%
$ 20,622 $ 45
Mar 14, 5 AM $ 0.0000903
+0.00%
$ 20,773 $ 46
Mar 14, 4 AM $ 0.0000903
+0.00%
$ 20,769 $ 46
Download