DDOC token Historical Data

DDOC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000616
+0.00%
$ 14,163 $ 36
May 20, 9 AM $ 0.0000575
+0.00%
$ 13,224 $ 102
May 20, 8 AM $ 0.0000594
+0.00%
$ 13,658 $ 61
May 18, 5 AM $ 0.0000603
+1.21%
$ 13,878 $ 177
May 18, 4 AM $ 0.0000596
+0.19%
$ 13,710 $ 179
May 17, 4 PM $ 0.0000615
+0.00%
$ 14,136 $ 189
May 17, 3 PM $ 0.0000617
-0.18%
$ 14,199 $ 182
May 17, 12 PM $ 0.0000645
+0.00%
$ 14,825 $ 103
May 16, 4 AM $ 0.0000657
+0.00%
$ 15,117 $ 115
May 14, 4 AM $ 0.0000568
+0.00%
$ 13,074 $ 0
May 11, 5 AM $ 0.0000564
+0.00%
$ 12,965 $ 0.01
May 1, 4 AM $ 0.0000503
+0.00%
$ 11,563 $ 119
May 1, 3 AM $ 0.0000507
+0.00%
$ 11,667 $ 107
Apr 30, 6 AM $ 0.0000509
+0.00%
$ 11,702 $ 51
Apr 29, 5 AM $ 0.0000566
+0.00%
$ 13,011 $ 0
Apr 29, 4 AM $ 0.0000566
+0.00%
$ 13,010 $ 0
Apr 27, 2 AM $ 0.0000718
+0.00%
$ 16,518 $ 346
Apr 25, 4 PM $ 0.0000934
+0.00%
$ 21,474 $ 240
Apr 21, 3 AM $ 0.000103
+0.00%
$ 23,749 $ 283
Apr 21, 2 AM $ 0.000114
+0.00%
$ 26,306 $ 57
Apr 20, 3 PM $ 0.000113
+0.00%
$ 26,027 $ 44
Apr 20, 12 PM $ 0.000114
+0.00%
$ 26,162 $ 0
Apr 18, 12 PM $ 0.00011
+2.23%
$ 25,261 $ 185
Apr 18, 9 AM $ 0.000106
+0.00%
$ 24,377 $ 99
Apr 11, 1 PM $ 0.000121
+1.96%
$ 27,891 $ 155
Apr 11, 8 AM $ 0.000118
+2.09%
$ 27,214 $ 105
Apr 10, 11 AM $ 0.000111
+0.00%
$ -- $ 25
Apr 10, 3 AM $ 0.000109
-0.04%
$ 25,091 $ 1
Apr 9, 4 AM $ 0.000109
+0.00%
$ 25,108 $ 4
Apr 8, 4 AM $ 0.00011
+0.00%
$ 25,232 $ 212
Apr 7, 6 AM $ 0.00011
+0.00%
$ 25,273 $ 101
Apr 5, 1 PM $ 0.000117
+0.00%
$ 26,857 $ 52
Apr 5, 7 AM $ 0.000116
+0.61%
$ 26,629 $ 50
Apr 1, 9 AM $ 0.00011
-0.20%
$ 25,394 $ 0
Apr 1, 8 AM $ 0.000111
+0.05%
$ 25,421 $ 0
Mar 31, 8 AM $ 0.000107
-0.29%
$ 24,597 $ 0
Mar 28, 9 AM $ 0.000101
+0.14%
$ 23,345 $ 480
Mar 28, 7 AM $ 0.000101
-14.06%
$ 23,321 $ 480
Mar 28, 6 AM $ 0.000118
+0.02%
$ 27,111 $ 0.1
Mar 27, 4 AM $ 0.000119
+3.08%
$ 27,379 $ 282
Mar 27, 3 AM $ 0.000114
+8.17%
$ 26,311 $ 177
Mar 26, 5 AM $ 0.000106
-0.38%
$ 24,481 $ 0
Mar 26, 4 AM $ 0.000107
+1.94%
$ 24,574 $ 0
Mar 26, 3 AM $ 0.000105
+0.00%
$ 24,106 $ 0
Mar 24, 4 AM $ 0.000101
+0.00%
$ 23,216 $ 8
Mar 21, 8 AM $ 0.000097
-0.14%
$ 22,312 $ 0
Mar 21, 7 AM $ 0.0000971
+0.23%
$ 22,343 $ 0
Mar 21, 6 AM $ 0.0000969
+0.00%
$ 22,292 $ 0
Mar 21, 5 AM $ 0.0000969
+0.00%
$ 22,291 $ 1
Mar 21, 4 AM $ 0.0000969
+0.02%
$ 22,288 $ 1