DDOC token Historical Data

DDOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000906
+0.00%
$ 20,835 $ 0
Mar 13, 4 AM $ 0.0000906
+1.97%
$ 20,835 $ 0
Mar 12, 10 AM $ 0.0000869
+0.00%
$ 19,998 $ 31
Mar 12, 9 AM $ 0.0000868
+0.00%
$ 19,956 $ 0.1
Mar 12, 4 AM $ 0.0000854
+1.91%
$ 19,635 $ 0
Mar 12, 3 AM $ 0.000084
+0.00%
$ 19,318 $ 119
Mar 11, 12 PM $ 0.000083
+0.00%
$ 19,082 $ 118
Mar 11, 9 AM $ 0.0000833
+0.00%
$ 19,161 $ 119
Mar 11, 7 AM $ 0.000084
+0.03%
$ 19,316 $ 108
Mar 11, 4 AM $ 0.0000836
+1.97%
$ 19,221 $ 107
Mar 10, 1 PM $ 0.0000853
+0.00%
$ 19,622 $ 28
Mar 10, 11 AM $ 0.0000853
+0.00%
$ 19,618 $ 28
Mar 10, 9 AM $ 0.0000856
+0.00%
$ 19,690 $ 28
Mar 10, 8 AM $ 0.0000851
+0.00%
$ 19,569 $ 28
Mar 10, 4 AM $ 0.0000828
+0.00%
$ 19,043 $ 27
Mar 9, 9 AM $ 0.0000814
+0.54%
$ 18,712 $ 26
Mar 9, 5 AM $ 0.0000808
+0.00%
$ 18,573 $ 26
Mar 9, 4 AM $ 0.0000806
+2.04%
$ 18,545 $ 26
Mar 8, 3 PM $ 0.0000781
+0.00%
$ 17,973 $ 25
Mar 8, 11 AM $ 0.0000787
+0.00%
$ 18,098 $ 25
Mar 8, 10 AM $ 0.0000787
+0.00%
$ 18,101 $ 25
Mar 8, 4 AM $ 0.0000782
+0.00%
$ 17,986 $ 25
Mar 4, 5 AM $ 0.0000739
+0.00%
$ 16,988 $ 0
Feb 17, 1 PM $ 0.0000538
+0.00%
$ 12,384 $ 0
Feb 17, 12 PM $ 0.0000538
+0.49%
$ 12,376 $ 0
Feb 17, 11 AM $ 0.0000535
+0.00%
$ 12,310 $ 0
Feb 17, 10 AM $ 0.0000535
-0.41%
$ 12,316 $ 0
Feb 17, 9 AM $ 0.0000537
-0.52%
$ 12,359 $ 0
Feb 17, 8 AM $ 0.0000541
-0.01%
$ 12,446 $ 0.1
Feb 9, 4 AM $ 0.0000474
+0.00%
$ 10,898 $ 1
Feb 7, 5 AM $ 0.0000464
+0.64%
$ 10,679 $ 16
Feb 7, 4 AM $ 0.0000464
+0.03%
$ 10,664 $ 3
Feb 5, 4 AM $ 0.0000468
+0.00%
$ 10,761 $ 12
Feb 4, 8 AM $ 0.0000503
+0.17%
$ 11,554 $ 6
Feb 4, 6 AM $ 0.00005
+0.00%
$ 11,497 $ 0
Feb 2, 12 PM $ 0.0000487
+0.00%
$ 11,202 $ 67
Jan 24, 9 AM $ 0.0000401
+3.85%
$ 9,212 $ 171
Jan 24, 8 AM $ 0.0000382
+0.00%
$ 8,781 $ 0
Jan 23, 8 AM $ 0.0000368
+1.28%
$ 8,462 $ 114
Jan 23, 7 AM $ 0.0000354
+0.00%
$ 8,150 $ 7
Jan 22, 4 AM $ 0.0000347
+0.00%
$ 7,971 $ 1
Jan 19, 3 PM $ 0.0000334
+0.00%
$ 7,679 $ 377
Jan 19, 2 PM $ 0.0000331
+10.46%
$ 7,610 $ 336
Jan 19, 4 AM $ 0.0000288
+1.88%
$ 6,494 $ 0.1
Jan 16, 12 PM $ 0.0000274
+1.90%
$ 6,306 $ 113
Jan 16, 4 AM $ 0.0000263
+0.00%
$ 6,047 $ 71
Jan 16, 3 AM $ 0.0000262
+0.00%
$ 6,018 $ 60
Jan 15, 7 PM $ 0.0000254
+0.00%
$ 5,832 $ 96
Jan 15, 4 AM $ 0.0000245
+0.00%
$ 5,646 $ 60
Jan 14, 10 AM $ 0.0000228
+37.55%
$ 5,249 $ 831