DDOC token Historical Data

DDOC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000955
-0.03%
$ 21,956 $ 11
Mar 20, 8 AM $ 0.0000955
+0.00%
$ 21,961 $ 11
Mar 20, 7 AM $ 0.0000951
+0.27%
$ 21,878 $ 11
Mar 20, 6 AM $ 0.0000951
-0.03%
$ 21,865 $ 11
Mar 20, 5 AM $ 0.0000951
-0.10%
$ 21,871 $ 11
Mar 20, 4 AM $ 0.0000952
+2.13%
$ 21,891 $ 11
Mar 19, 10 AM $ 0.0000943
+0.21%
$ 21,688 $ 0
Mar 19, 9 AM $ 0.0000939
+0.11%
$ 21,604 $ 0
Mar 19, 8 AM $ 0.0000938
+0.00%
$ 21,581 $ 0
Mar 19, 7 AM $ 0.0000937
-0.04%
$ 21,545 $ 0
Mar 19, 5 AM $ 0.0000945
-0.03%
$ 21,744 $ 0
Mar 19, 4 AM $ 0.0000931
-0.03%
$ 21,405 $ 0
Mar 18, 10 AM $ 0.0000961
-0.17%
$ 22,100 $ 15
Mar 18, 9 AM $ 0.0000961
+0.00%
$ 22,099 $ 15
Mar 18, 8 AM $ 0.0000962
+0.45%
$ 22,119 $ 15
Mar 18, 7 AM $ 0.0000958
-0.23%
$ 22,039 $ 15
Mar 18, 6 AM $ 0.0000957
+0.04%
$ 22,012 $ 15
Mar 17, 8 AM $ 0.0000949
+0.00%
$ 21,826 $ 0
Mar 16, 10 AM $ 0.000093
+0.00%
$ 21,384 $ 0
Mar 15, 12 PM $ 0.0000894
+0.00%
$ 20,556 $ 151
Mar 15, 11 AM $ 0.0000895
+0.00%
$ 20,577 $ 150
Mar 15, 9 AM $ 0.0000889
+0.00%
$ 20,439 $ 150
Mar 15, 8 AM $ 0.0000889
+0.00%
$ 20,446 $ 149
Mar 15, 5 AM $ 0.0000888
+0.00%
$ 20,417 $ 149
Mar 14, 11 AM $ 0.0000895
+0.00%
$ 20,583 $ 46
Mar 14, 8 AM $ 0.0000897
+0.00%
$ 20,622 $ 45
Mar 14, 5 AM $ 0.0000903
+0.00%
$ 20,773 $ 46
Mar 14, 4 AM $ 0.0000903
+0.00%
$ 20,769 $ 46
Mar 13, 5 AM $ 0.0000906
+0.00%
$ 20,835 $ 0
Mar 13, 4 AM $ 0.0000906
+1.97%
$ 20,835 $ 0
Mar 12, 10 AM $ 0.0000869
+0.00%
$ 19,998 $ 31
Mar 12, 9 AM $ 0.0000868
+0.00%
$ 19,956 $ 0.1
Mar 12, 4 AM $ 0.0000854
+1.91%
$ 19,635 $ 0
Mar 12, 3 AM $ 0.000084
+0.00%
$ 19,318 $ 119
Mar 11, 12 PM $ 0.000083
+0.00%
$ 19,082 $ 118
Mar 11, 9 AM $ 0.0000833
+0.00%
$ 19,161 $ 119
Mar 11, 7 AM $ 0.000084
+0.03%
$ 19,316 $ 108
Mar 11, 4 AM $ 0.0000836
+1.97%
$ 19,221 $ 107
Mar 10, 1 PM $ 0.0000853
+0.00%
$ 19,622 $ 28
Mar 10, 11 AM $ 0.0000853
+0.00%
$ 19,618 $ 28
Mar 10, 9 AM $ 0.0000856
+0.00%
$ 19,690 $ 28
Mar 10, 8 AM $ 0.0000851
+0.00%
$ 19,569 $ 28
Mar 10, 4 AM $ 0.0000828
+0.00%
$ 19,043 $ 27
Mar 9, 9 AM $ 0.0000814
+0.54%
$ 18,712 $ 26
Mar 9, 5 AM $ 0.0000808
+0.00%
$ 18,573 $ 26
Mar 9, 4 AM $ 0.0000806
+2.04%
$ 18,545 $ 26
Mar 8, 3 PM $ 0.0000781
+0.00%
$ 17,973 $ 25
Mar 8, 11 AM $ 0.0000787
+0.00%
$ 18,098 $ 25
Mar 8, 10 AM $ 0.0000787
+0.00%
$ 18,101 $ 25
Mar 8, 4 AM $ 0.0000782
+0.00%
$ 17,986 $ 25