DDOC token Historical Data

DDOC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000739
+0.00%
$ 16,988 $ 0
Feb 17, 1 PM $ 0.0000538
+0.00%
$ 12,384 $ 0
Feb 17, 12 PM $ 0.0000538
+0.49%
$ 12,376 $ 0
Feb 17, 11 AM $ 0.0000535
+0.00%
$ 12,310 $ 0
Feb 17, 10 AM $ 0.0000535
-0.41%
$ 12,316 $ 0
Feb 17, 9 AM $ 0.0000537
-0.52%
$ 12,359 $ 0
Feb 17, 8 AM $ 0.0000541
-0.01%
$ 12,446 $ 0.1
Feb 9, 4 AM $ 0.0000474
+0.00%
$ 10,898 $ 1
Feb 7, 5 AM $ 0.0000464
+0.64%
$ 10,679 $ 16
Feb 7, 4 AM $ 0.0000464
+0.03%
$ 10,664 $ 3
Feb 5, 4 AM $ 0.0000468
+0.00%
$ 10,761 $ 12
Feb 4, 8 AM $ 0.0000503
+0.17%
$ 11,554 $ 6
Feb 4, 6 AM $ 0.00005
+0.00%
$ 11,497 $ 0
Feb 2, 12 PM $ 0.0000487
+0.00%
$ 11,202 $ 67
Jan 24, 9 AM $ 0.0000401
+3.85%
$ 9,212 $ 171
Jan 24, 8 AM $ 0.0000382
+0.00%
$ 8,781 $ 0
Jan 23, 8 AM $ 0.0000368
+1.28%
$ 8,462 $ 114
Jan 23, 7 AM $ 0.0000354
+0.00%
$ 8,150 $ 7
Jan 22, 4 AM $ 0.0000347
+0.00%
$ 7,971 $ 1
Jan 19, 3 PM $ 0.0000334
+0.00%
$ 7,679 $ 377
Jan 19, 2 PM $ 0.0000331
+10.46%
$ 7,610 $ 336
Jan 19, 4 AM $ 0.0000288
+1.88%
$ 6,494 $ 0.1
Jan 16, 12 PM $ 0.0000274
+1.90%
$ 6,306 $ 113
Jan 16, 4 AM $ 0.0000263
+0.00%
$ 6,047 $ 71
Jan 16, 3 AM $ 0.0000262
+0.00%
$ 6,018 $ 60
Jan 15, 7 PM $ 0.0000254
+0.00%
$ 5,832 $ 96
Jan 15, 4 AM $ 0.0000245
+0.00%
$ 5,646 $ 60
Jan 14, 10 AM $ 0.0000228
+37.55%
$ 5,249 $ 831
Jan 14, 9 AM $ 0.0000162
+8.43%
$ 3,720 $ 231
Jan 14, 5 AM $ 0.0000141
+0.00%
$ 3,246 $ 11
Jan 14, 2 AM $ 0.0000135
+0.23%
$ 3,112 $ 384
Jan 14, 1 AM $ 0.0000135
-0.12%
$ 3,103 $ 382
Jan 13, 8 AM $ 0.0000129
+3.35%
$ 2,958 $ 370
Jan 13, 7 AM $ 0.0000122
+20.67%
$ 2,809 $ 272
Jan 13, 6 AM $ 0.0000101
+0.71%
$ 2,320 $ 111
Jan 13, 5 AM $ 0.0₅989
+1.07%
$ 2,275 $ 96
Jan 13, 4 AM $ 0.0₅897
+2.12%
$ 2,063 $ 14
Jan 12, 2 PM $ 0.0₅807
+0.00%
$ 1,856 $ 597
Jan 12, 4 AM $ 0.0₅255
+17.81%
$ 586 $ 113
Jan 11, 12 PM $ 0.0₅138
+0.00%
$ 318 $ 41
Jan 11, 11 AM $ 0.0₅134
+0.00%
$ 309 $ 38
Jan 11, 8 AM $ 0.0₅134
+0.00%
$ 309 $ 37
Jan 10, 4 AM $ 0.0₆924
-0.04%
$ -- $ 0
Download