DDOC token Historical Data

DDOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000615
+0.00%
$ 14,136 $ 189
Yesterday $ 0.0000657
+0.00%
$ -- $ 115
May 14, 2026 $ 0.0000568
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000564
+0.00%
$ -- $ 0.01
May 1, 2026 $ 0.0000503
-0.90%
$ -- $ 119
Apr 30, 2026 $ 0.0000509
+0.00%
$ -- $ 51
Apr 29, 2026 $ 0.0000566
+0.01%
$ -- $ 0
Apr 27, 2026 $ 0.0000718
+0.00%
$ -- $ 346
Apr 25, 2026 $ 0.0000934
+0.00%
$ -- $ 240
Apr 21, 2026 $ 0.000103
-9.72%
$ -- $ 283
Apr 20, 2026 $ 0.000113
-0.52%
$ -- $ 44
Apr 18, 2026 $ 0.00011
+3.63%
$ -- $ 185
Apr 11, 2026 $ 0.000121
+4.63%
$ -- $ 155
Apr 10, 2026 $ 0.000111
+2.05%
$ -- $ 25
Apr 9, 2026 $ 0.000109
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.00011
+0.00%
$ -- $ 212
Apr 7, 2026 $ 0.00011
+0.00%
$ -- $ 101
Apr 5, 2026 $ 0.000117
+1.47%
$ -- $ 52
Apr 1, 2026 $ 0.00011
-0.05%
$ -- $ 0
Mar 31, 2026 $ 0.000107
-0.29%
$ -- $ 0
Mar 28, 2026 $ 0.000101
-13.87%
$ -- $ 480
Mar 27, 2026 $ 0.000119
+12.56%
$ -- $ 282
Mar 26, 2026 $ 0.000106
+1.56%
$ -- $ 0
Mar 24, 2026 $ 0.000101
+0.00%
$ -- $ 8
Mar 21, 2026 $ 0.000097
+0.13%
$ -- $ 0
Mar 20, 2026 $ 0.0000955
+2.44%
$ -- $ 11
Mar 19, 2026 $ 0.0000943
+1.29%
$ -- $ 0
Mar 18, 2026 $ 0.0000961
+0.44%
$ -- $ 15
Mar 17, 2026 $ 0.0000949
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000093
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000894
+0.68%
$ -- $ 151
Mar 14, 2026 $ 0.0000895
-0.89%
$ -- $ 46
Mar 13, 2026 $ 0.0000906
+1.97%
$ -- $ 0
Mar 12, 2026 $ 0.0000869
+3.52%
$ -- $ 31
Mar 11, 2026 $ 0.000083
+1.24%
$ -- $ 118
Mar 10, 2026 $ 0.0000853
+3.04%
$ -- $ 28
Mar 9, 2026 $ 0.0000814
+2.96%
$ -- $ 26
Mar 8, 2026 $ 0.0000781
-0.07%
$ -- $ 25
Mar 4, 2026 $ 0.0000739
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000538
-0.51%
$ -- $ 0
Feb 9, 2026 $ 0.0000474
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000464
+0.16%
$ -- $ 16
Feb 5, 2026 $ 0.0000468
+0.00%
$ -- $ 12
Feb 4, 2026 $ 0.0000503
+0.66%
$ -- $ 6
Feb 2, 2026 $ 0.0000487
+0.00%
$ -- $ 67
Jan 24, 2026 $ 0.0000401
+4.90%
$ -- $ 171
Jan 23, 2026 $ 0.0000368
+3.82%
$ -- $ 114
Jan 22, 2026 $ 0.0000347
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0000334
+18.19%
$ -- $ 377
Jan 16, 2026 $ 0.0000274
+4.79%
$ -- $ 113
Download