Bingus The Cat Historical Data

BINGUS
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000959
+0.96%
$ 95,853 $ 795
Mar 14, 2026 $ 0.0000946
+0.31%
$ 94,580 $ 1,234
Mar 11, 2026 $ 0.000101
+1.37%
$ -- $ 1,536
Mar 10, 2026 $ 0.0000994
-28.52%
$ 99,340 $ 18,291
Mar 4, 2026 $ 0.0000937
-1.83%
$ -- $ 768
Mar 3, 2026 $ 0.0000856
+0.00%
$ -- $ 279
Mar 2, 2026 $ 0.0000855
+0.80%
$ -- $ 845
Mar 1, 2026 $ 0.0000848
+4.45%
$ 84,744 $ 1,546
Feb 22, 2026 $ 0.0000884
+0.17%
$ -- $ 269
Feb 20, 2026 $ 0.0000833
+0.00%
$ -- $ 120
Feb 17, 2026 $ 0.000086
+0.00%
$ 85,952 $ 487
Feb 16, 2026 $ 0.0000854
+0.00%
$ 85,365 $ 271
Feb 13, 2026 $ 0.0000867
+5.82%
$ 86,647 $ 127
Feb 7, 2026 $ 0.000093
+1.30%
$ -- $ 1,654
Feb 6, 2026 $ 0.0000922
+0.00%
$ 92,207 $ 3,720
Feb 5, 2026 $ 0.0001
-12.09%
$ 99,985 $ 2,265
Feb 4, 2026 $ 0.000112
-42.87%
$ 112,235 $ 288,142
Feb 2, 2026 $ 0.000106
+2.00%
$ -- $ 539
Feb 1, 2026 $ 0.000103
-4.87%
$ 102,503 $ 3,749
Jan 25, 2026 $ 0.000127
-7.30%
$ 127,350 $ 2,351
Jan 18, 2026 $ 0.000152
-1.44%
$ -- $ 2,096
Jan 17, 2026 $ 0.000155
-1.64%
$ 154,702 $ 6,829
Jan 3, 2026 $ 0.000127
+0.00%
$ 126,952 $ 1,744
Jan 1, 2026 $ 0.000115
+4.04%
$ 114,608 $ 816
Dec 31, 2025 $ 0.000116
-0.25%
$ 116,433 $ 3,745
Dec 29, 2025 $ 0.000164
-8.19%
$ 163,819 $ 2,068
Dec 28, 2025 $ 0.000177
-0.10%
$ 177,612 $ 4,550
Dec 24, 2025 $ 0.000214
-1.27%
$ -- $ 428
Dec 23, 2025 $ 0.000217
-0.85%
$ 215,675 $ 2,850
Dec 18, 2025 $ 0.000253
+6.17%
$ -- $ 2,673
Dec 17, 2025 $ 0.000237
-6.89%
$ 237,809 $ 4,301
Dec 13, 2025 $ 0.00036
+0.40%
$ 360,193 $ 96
Dec 12, 2025 $ 0.00036
+0.79%
$ 359,829 $ 3,369
Dec 9, 2025 $ 0.00038
+0.10%
$ -- $ 1,811
Dec 8, 2025 $ 0.00038
-3.00%
$ 380,009 $ 3,043
Dec 5, 2025 $ 0.000395
+0.00%
$ -- $ 1,056
Nov 18, 2025 $ 0.000359
+0.98%
$ -- $ 1,135
Nov 14, 2025 $ 0.000428
-4.09%
$ -- $ 3,804
Nov 13, 2025 $ 0.000436
-10.34%
$ 442,149 $ 50,359
Nov 8, 2025 $ 0.000395
-3.44%
$ 395,146 $ 1,149
Oct 30, 2025 $ 0.000539
+0.00%
$ -- $ 138
Oct 23, 2025 $ 0.000571
+0.00%
$ -- $ 591
Sep 22, 2025 $ 0.000779
+0.00%
$ -- $ 5,786
Aug 30, 2025 $ 0.000756
+3.98%
$ -- $ 7,481
Aug 29, 2025 $ 0.000724
+0.32%
$ 724,033 $ 11,775
Aug 14, 2025 $ 0.00123
+0.00%
$ -- $ 6,708
Aug 13, 2025 $ 0.00118
+8.31%
$ 1.18 million $ 6,519
Aug 12, 2025 $ 0.00107
+6.84%
$ -- $ 1,485
Aug 11, 2025 $ 0.000998
-2.63%
$ 997,694 $ 4,957
Aug 10, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 7,344
Download