Bingus The Cat Historical Data

BINGUS
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000896
+0.00%
$ 89,564 $ 33
Jun 10, 8 AM $ 0.000081
+0.00%
$ 80,987 $ 55
Jun 10, 7 AM $ 0.0000807
+0.37%
$ 80,649 $ 55
Jun 10, 6 AM $ 0.0000804
-0.22%
$ 80,397 $ 830
Jun 10, 5 AM $ 0.0000807
-0.20%
$ 80,714 $ 1,618
Jun 10, 4 AM $ 0.0000806
-0.13%
$ 80,558 $ 1,634
Jun 10, 3 AM $ 0.0000804
-0.24%
$ 80,372 $ 1,650
Jun 10, 2 AM $ 0.0000814
-0.03%
$ 81,346 $ 1,648
Jun 10, 1 AM $ 0.0000813
+0.27%
$ 81,322 $ 1,665
Jun 10, 12 AM $ 0.0000812
+0.16%
$ 81,193 $ 1,659
Jun 9, 11 PM $ 0.000081
-0.54%
$ 80,963 $ 1,658
Jun 9, 10 PM $ 0.0000811
-0.32%
$ 81,052 $ 1,665
Jun 9, 9 PM $ 0.0000818
-0.21%
$ 81,815 $ 1,663
Jun 9, 8 PM $ 0.000082
-0.16%
$ 81,976 $ 1,730
Jun 9, 7 PM $ 0.0000819
+0.20%
$ 81,838 $ 1,732
Jun 9, 6 PM $ 0.0000812
-0.21%
$ 81,198 $ 1,723
Jun 9, 5 PM $ 0.0000804
+0.03%
$ 80,393 $ 1,717
Jun 9, 4 PM $ 0.0000807
-0.46%
$ 80,726 $ 1,695
Jun 9, 3 PM $ 0.0000814
+0.08%
$ 81,336 $ 1,711
Jun 9, 2 PM $ 0.0000827
+0.18%
$ 82,676 $ 1,807
Jun 9, 1 PM $ 0.0000829
-0.24%
$ 82,881 $ 1,835
Jun 9, 12 PM $ 0.0000829
+0.22%
$ 82,891 $ 1,880
Jun 9, 11 AM $ 0.0000831
+0.34%
$ 83,088 $ 1,871
Jun 9, 10 AM $ 0.0000829
+0.00%
$ 82,869 $ 1,876
Jun 6, 12 PM $ 0.000077
+0.00%
$ 76,999 $ 682
Jun 6, 11 AM $ 0.0000766
+0.66%
$ 76,622 $ 678
Jun 5, 2 PM $ 0.0000794
-2.85%
$ 79,415 $ 211
Jun 5, 1 PM $ 0.000081
+0.59%
$ 80,947 $ 1,017
Jun 5, 12 PM $ 0.0000806
-0.86%
$ 80,622 $ 1,001
Jun 5, 11 AM $ 0.0000807
+0.00%
$ 80,690 $ 1,011
Jun 5, 8 AM $ 0.0000792
+0.84%
$ 79,214 $ 884
Jun 5, 7 AM $ 0.0000778
-0.14%
$ 77,767 $ 882
Jun 5, 6 AM $ 0.00008
-1.72%
$ 79,969 $ 881
Jun 5, 5 AM $ 0.0000814
+0.57%
$ 81,367 $ 940
Jun 5, 4 AM $ 0.0000803
+0.00%
$ 80,326 $ 934
Jun 5, 1 AM $ 0.0000817
-1.30%
$ 81,684 $ 951
Jun 5, 12 AM $ 0.0000823
+0.31%
$ 82,278 $ 1,425
Jun 4, 11 PM $ 0.0000821
+0.93%
$ 82,068 $ 1,415
Jun 4, 10 PM $ 0.0000816
-0.30%
$ 81,618 $ 1,402
Jun 4, 9 PM $ 0.0000825
-0.22%
$ 82,470 $ 1,412
Jun 4, 8 PM $ 0.0000828
-0.64%
$ 82,754 $ 1,426
Jun 4, 7 PM $ 0.0000834
+0.14%
$ 83,363 $ 1,437
Jun 4, 6 PM $ 0.000083
+0.00%
$ 82,952 $ 1,436
May 29, 10 PM $ 0.000104
+0.00%
$ 104,218 $ 506
May 29, 9 PM $ 0.000105
-0.14%
$ 104,556 $ 506
May 29, 8 PM $ 0.000104
+0.12%
$ 104,465 $ 3,047
May 29, 7 PM $ 0.000104
-0.71%
$ 104,417 $ 3,036
May 29, 6 PM $ 0.000105
-0.47%
$ 105,237 $ 3,060
May 29, 5 PM $ 0.000106
+0.26%
$ 105,488 $ 3,076
May 29, 4 PM $ 0.000105
+0.26%
$ 105,072 $ 3,067
Download