Bingus The Cat Historical Data

BINGUS
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000959
+0.00%
$ 95,853 $ 795
Mar 15, 5 PM $ 0.0000957
+0.75%
$ 95,719 $ 990
Mar 15, 4 PM $ 0.0000953
+0.04%
$ 95,273 $ 1,732
Mar 15, 3 PM $ 0.0000952
+0.25%
$ 95,209 $ 1,737
Mar 15, 2 PM $ 0.0000951
+0.24%
$ 95,090 $ 1,732
Mar 15, 1 PM $ 0.0000954
-0.38%
$ 95,359 $ 1,731
Mar 15, 12 PM $ 0.0000957
+0.03%
$ 95,684 $ 1,747
Mar 15, 11 AM $ 0.0000956
-0.38%
$ 95,550 $ 1,900
Mar 15, 10 AM $ 0.0000958
-0.58%
$ 95,806 $ 1,905
Mar 15, 9 AM $ 0.0000965
+0.47%
$ 96,505 $ 1,903
Mar 15, 8 AM $ 0.000096
+0.16%
$ 96,003 $ 1,897
Mar 15, 7 AM $ 0.0000959
-0.01%
$ 95,875 $ 1,896
Mar 15, 6 AM $ 0.0000953
-0.08%
$ 95,243 $ 1,897
Mar 15, 5 AM $ 0.000095
+0.09%
$ 94,939 $ 1,859
Mar 15, 4 AM $ 0.0000949
+0.32%
$ 94,920 $ 1,853
Mar 15, 3 AM $ 0.000095
+1.51%
$ 94,958 $ 1,850
Mar 15, 2 AM $ 0.0000929
+0.40%
$ 92,906 $ 1,557
Mar 15, 1 AM $ 0.0000926
-0.07%
$ 92,597 $ 1,551
Mar 15, 12 AM $ 0.000095
+0.04%
$ 94,982 $ 1,553
Mar 14, 11 PM $ 0.0000946
+0.39%
$ 94,580 $ 1,234
Mar 14, 10 PM $ 0.0000943
+0.00%
$ 94,287 $ 1,224
Mar 11, 2 PM $ 0.000101
+0.00%
$ 100,693 $ 1,536
Mar 11, 1 PM $ 0.0000989
+0.77%
$ 98,905 $ 1,572
Mar 11, 12 PM $ 0.0000974
-0.43%
$ 97,388 $ 5,675
Mar 11, 11 AM $ 0.0000983
-0.10%
$ 98,271 $ 5,664
Mar 11, 10 AM $ 0.0000981
-0.46%
$ 98,078 $ 7,093
Mar 11, 9 AM $ 0.0000986
-0.15%
$ 98,553 $ 7,123
Mar 11, 8 AM $ 0.0000991
-0.09%
$ 99,041 $ 7,134
Mar 11, 7 AM $ 0.0000993
-0.59%
$ 99,271 $ 7,204
Mar 11, 6 AM $ 0.0000996
-0.22%
$ 99,559 $ 7,399
Mar 11, 5 AM $ 0.0001
+0.22%
$ 100,453 $ 7,418
Mar 11, 4 AM $ 0.0000993
-0.20%
$ 99,246 $ 7,482
Mar 11, 3 AM $ 0.0000996
+0.05%
$ 99,610 $ 8,527
Mar 11, 2 AM $ 0.0001
+0.37%
$ 99,956 $ 9,283
Mar 11, 1 AM $ 0.0001
+0.50%
$ 99,950 $ 13,566
Mar 11, 12 AM $ 0.0000997
+0.31%
$ 99,636 $ 18,306
Mar 10, 11 PM $ 0.0000994
+0.21%
$ 99,340 $ 18,291
Mar 10, 10 PM $ 0.0000992
-0.20%
$ 99,152 $ 18,258
Mar 10, 9 PM $ 0.0001
+0.09%
$ 100,040 $ 18,348
Mar 10, 8 PM $ 0.0000999
+0.13%
$ 99,858 $ 18,446
Mar 10, 7 PM $ 0.0001
-0.59%
$ 100,022 $ 18,405
Mar 10, 6 PM $ 0.000103
-0.32%
$ 102,568 $ 18,569
Mar 10, 5 PM $ 0.000104
+1.15%
$ 103,642 $ 18,697
Mar 10, 4 PM $ 0.0000935
+0.32%
$ 93,524 $ 18,661
Mar 10, 3 PM $ 0.0000917
+1.80%
$ 91,699 $ 17,487
Mar 10, 2 PM $ 0.0000895
-0.89%
$ 89,524 $ 17,014
Mar 10, 1 PM $ 0.000104
-15.73%
$ 104,182 $ 17,003
Mar 10, 12 PM $ 0.000124
-0.69%
$ 123,838 $ 12,811
Mar 10, 11 AM $ 0.000125
-9.64%
$ 124,588 $ 12,847
Mar 10, 10 AM $ 0.000139
+0.06%
$ 138,595 $ 11,419
Download