Bingus The Cat Historical Data

BINGUS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000959
-31.03%
$ 95,853 $ 21,856
Mar 2 $ 0.0000937
+10.50%
$ -- $ 1,892
Feb 23 $ 0.0000848
+4.45%
$ 84,744 $ 1,546
Feb 16 $ 0.0000833
-2.46%
$ -- $ 879
Feb 9 $ 0.0000867
+5.82%
$ -- $ 127
Feb 2 $ 0.000093
-10.33%
$ -- $ 296,320
Jan 12 $ 0.000155
-1.64%
$ -- $ 6,829
Dec 29 $ 0.000127
-28.85%
$ -- $ 8,373
Dec 22 $ 0.000214
-2.51%
$ 177,612 $ 3,278
Dec 15 $ 0.000253
-0.64%
$ -- $ 6,975
Dec 8 $ 0.00036
-8.05%
$ -- $ 8,320
Dec 1 $ 0.000395
+0.00%
$ -- $ 1,056
Nov 17 $ 0.000359
+0.98%
$ -- $ 1,135
Nov 10 $ 0.000428
-12.00%
$ -- $ 54,163
Nov 3 $ 0.000395
-3.44%
$ -- $ 1,149
Oct 27 $ 0.000539
+0.00%
$ -- $ 138
Oct 20 $ 0.000571
+0.00%
$ -- $ 591
Sep 22 $ 0.000779
+0.00%
$ -- $ 5,786
Aug 25 $ 0.000756
+4.80%
$ -- $ 19,256
Aug 11 $ 0.00123
+19.98%
$ -- $ 19,669
Aug 4 $ 0.000984
+5.61%
$ 1.12 million $ 36,198
Jul 28 $ 0.000882
-29.29%
$ 881,888 $ 19,223
Jul 21 $ 0.0013
-18.42%
$ -- $ 58,137
Jul 14 $ 0.00152
+5.41%
$ 1.52 million $ 176,720
Jul 7 $ 0.00145
+11.37%
$ -- $ 162,631
Jun 30 $ 0.00127
-10.10%
$ 1.31 million $ 944,618
Jun 23 $ 0.00133
+12.91%
$ 1.37 million $ 1.11 million
Jun 16 $ 0.00127
-7.79%
$ 1.18 million $ 107,042
Jun 9 $ 0.000997
+75.60%
$ 1.38 million $ 394,558
May 12 $ 0.00104
+0.00%
$ -- $ 179
May 5 $ 0.000732
+0.00%
$ -- $ 145
Apr 28 $ 0.00079
+0.00%
$ -- $ 147
Apr 21 $ 0.000482
+0.00%
$ -- $ 140
Apr 14 $ 0.000518
+0.00%
$ -- $ 456
Apr 7 $ 0.000301
+0.00%
$ -- $ 2,353
Mar 24 $ 0.000635
+0.00%
$ -- $ 3,319
Mar 17 $ 0.00055
+0.00%
$ -- $ 401
Mar 10 $ 0.000441
+0.00%
$ -- $ 1,992
Mar 3 $ 0.000644
+0.00%
$ -- $ 16,188
Feb 24 $ 0.000588
+0.00%
$ -- $ 11,230
Feb 17 $ 0.000936
+0.00%
$ -- $ 2,931
Feb 10 $ 0.000878
+0.00%
$ -- $ 14,350
Feb 3 $ 0.000981
+0.00%
$ -- $ 54,095
Jan 27 $ 0.00128
+0.00%
$ -- $ 11,405
Jan 20 $ 0.00144
-4.65%
$ -- $ 29,818
Jan 13 $ 0.0021
+12.67%
$ -- $ 2,009
Jan 6 $ 0.00189
-1.40%
$ 1.82 million $ 28,401
Oct 28 $ 0.00354
-3.72%
$ -- $ 63,170
Oct 21 $ 0.00433
+45.17%
$ 3.67 million $ 446,724
Oct 14 $ 0.003
-38.74%
$ 3 million $ 975,694
Download