Bingus The Cat Historical Data

BINGUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000103
-0.12%
$ 102,813 $ 4,741
Feb 5, 3 PM $ 0.000106
-4.40%
$ 106,235 $ 4,909
Feb 5, 2 PM $ 0.000109
+1.01%
$ 108,846 $ 6,817
Feb 5, 1 PM $ 0.000109
-0.42%
$ 108,721 $ 6,876
Feb 5, 12 PM $ 0.000109
-0.89%
$ 109,062 $ 8,134
Feb 5, 11 AM $ 0.00011
-1.18%
$ 110,140 $ 9,640
Feb 5, 10 AM $ 0.000113
+0.00%
$ 112,789 $ 11,637
Feb 5, 9 AM $ 0.000113
+1.05%
$ 113,379 $ 14,957
Feb 5, 8 AM $ 0.000111
-0.20%
$ 111,154 $ 18,195
Feb 5, 7 AM $ 0.00011
+1.07%
$ 110,200 $ 20,311
Feb 5, 6 AM $ 0.000109
-1.79%
$ 109,307 $ 32,813
Feb 5, 5 AM $ 0.000111
-0.56%
$ 110,595 $ 40,859
Feb 5, 4 AM $ 0.00011
-0.65%
$ 109,987 $ 51,072
Feb 5, 3 AM $ 0.000111
-0.59%
$ 110,854 $ 274,595
Feb 5, 2 AM $ 0.000112
-0.95%
$ 111,529 $ 285,205
Feb 5, 1 AM $ 0.000113
+0.36%
$ 112,832 $ 287,554
Feb 5, 12 AM $ 0.000113
-0.91%
$ 112,704 $ 286,487
Feb 4, 11 PM $ 0.000112
+2.14%
$ 112,235 $ 288,142
Feb 4, 10 PM $ 0.000111
-0.42%
$ 110,687 $ 284,959
Feb 4, 9 PM $ 0.000113
-5.70%
$ 113,404 $ 283,653
Feb 4, 8 PM $ 0.00012
-0.88%
$ 119,894 $ 289,237
Feb 4, 7 PM $ 0.000121
-1.46%
$ 121,399 $ 291,541
Feb 4, 6 PM $ 0.000128
-0.09%
$ 128,166 $ 284,969
Feb 4, 5 PM $ 0.000126
-0.75%
$ 126,348 $ 280,185
Feb 4, 4 PM $ 0.000121
-1.92%
$ 120,825 $ 280,256
Feb 4, 3 PM $ 0.000123
-6.82%
$ 122,815 $ 284,628
Feb 4, 2 PM $ 0.00014
-2.06%
$ 139,609 $ 287,820
Feb 4, 1 PM $ 0.000145
-3.08%
$ 144,737 $ 289,157
Feb 4, 12 PM $ 0.000148
-6.63%
$ 148,303 $ 293,213
Feb 4, 11 AM $ 0.000159
-4.39%
$ 158,609 $ 290,175
Feb 4, 10 AM $ 0.000166
-11.61%
$ 166,016 $ 291,783
Feb 4, 9 AM $ 0.000182
-0.50%
$ 181,905 $ 288,419
Feb 4, 8 AM $ 0.000183
-1.22%
$ 183,095 $ 287,799
Feb 4, 7 AM $ 0.000188
-4.12%
$ 188,385 $ 284,421
Feb 2, 10 AM $ 0.000106
+0.00%
$ 105,733 $ 539
Feb 2, 9 AM $ 0.000105
+0.18%
$ 104,907 $ 568
Feb 2, 8 AM $ 0.000105
-0.10%
$ 104,898 $ 3,561
Feb 2, 7 AM $ 0.000104
+0.12%
$ 103,700 $ 3,570
Feb 2, 6 AM $ 0.000102
+1.17%
$ 102,141 $ 3,633
Feb 2, 5 AM $ 0.000102
-1.40%
$ 102,086 $ 3,655
Feb 2, 4 AM $ 0.000102
+2.23%
$ 102,398 $ 3,733
Feb 2, 3 AM $ 0.000102
-1.88%
$ 102,220 $ 3,611
Feb 2, 2 AM $ 0.000104
-0.30%
$ 104,261 $ 3,750
Feb 2, 1 AM $ 0.000103
-1.51%
$ 103,368 $ 3,782
Feb 2, 12 AM $ 0.000104
+0.32%
$ 103,992 $ 3,796
Feb 1, 11 PM $ 0.000103
-1.77%
$ 102,503 $ 3,749
Feb 1, 10 PM $ 0.000105
+0.75%
$ 104,482 $ 3,774
Feb 1, 9 PM $ 0.000103
-1.17%
$ 103,207 $ 3,750
Feb 1, 8 PM $ 0.000104
-1.09%
$ 103,708 $ 3,790
Feb 1, 7 PM $ 0.000105
-0.38%
$ 105,453 $ 3,805