Bingus The Cat Historical Data

BINGUS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000164
-0.35%
$ 164,321 $ 6,514
Dec 29, 3 PM $ 0.000166
-0.20%
$ 165,694 $ 6,376
Dec 29, 2 PM $ 0.000165
-0.59%
$ 164,748 $ 6,411
Dec 29, 1 PM $ 0.000166
+0.27%
$ 166,173 $ 6,028
Dec 29, 12 PM $ 0.000166
-1.29%
$ 165,714 $ 6,025
Dec 29, 11 AM $ 0.000169
+0.00%
$ 168,888 $ 6,102
Dec 29, 10 AM $ 0.000169
+0.44%
$ 168,840 $ 6,133
Dec 29, 9 AM $ 0.000171
-0.22%
$ 170,490 $ 5,974
Dec 29, 8 AM $ 0.000171
+0.00%
$ 170,773 $ 6,073
Dec 29, 7 AM $ 0.000183
+0.00%
$ 182,967 $ 6,053
Dec 29, 6 AM $ 0.000183
-0.20%
$ 182,884 $ 4,693
Dec 29, 5 AM $ 0.000184
-0.17%
$ 183,646 $ 4,700
Dec 29, 4 AM $ 0.000184
-0.24%
$ 184,388 $ 4,718
Dec 29, 3 AM $ 0.000184
+0.02%
$ 184,367 $ 4,740
Dec 29, 2 AM $ 0.000184
+0.06%
$ 184,252 $ 4,728
Dec 29, 1 AM $ 0.000181
-0.59%
$ 180,883 $ 4,723
Dec 29, 12 AM $ 0.000179
+0.41%
$ 179,161 $ 4,674
Dec 28, 11 PM $ 0.000178
+0.30%
$ 177,612 $ 4,585
Dec 28, 10 PM $ 0.000177
-0.10%
$ 176,829 $ 4,550
Dec 24, 7 AM $ 0.000214
-0.10%
$ 213,616 $ 428
Dec 24, 6 AM $ 0.000213
-0.47%
$ 212,950 $ 3,036
Dec 24, 5 AM $ 0.000212
-0.07%
$ 212,280 $ 3,029
Dec 24, 4 AM $ 0.000213
-0.17%
$ 213,173 $ 2,822
Dec 24, 3 AM $ 0.000212
-0.16%
$ -- $ 2,837
Dec 24, 2 AM $ 0.000214
-0.38%
$ 213,873 $ 2,827
Dec 24, 1 AM $ 0.000215
-0.48%
$ 215,127 $ 2,852
Dec 24, 12 AM $ 0.000216
-0.20%
$ 215,933 $ 2,915
Dec 23, 11 PM $ 0.000216
-0.61%
$ 215,675 $ 2,918
Dec 23, 10 PM $ 0.000217
-0.18%
$ 217,241 $ 2,850
Dec 23, 9 PM $ 0.000218
-0.70%
$ 217,489 $ 2,859
Dec 23, 8 PM $ 0.000217
-0.10%
$ 216,479 $ 2,877
Dec 23, 7 PM $ 0.000217
+0.10%
$ 216,923 $ 2,846
Dec 23, 6 PM $ 0.000216
-0.32%
$ 216,123 $ 2,846
Dec 23, 5 PM $ 0.000218
-0.18%
$ 218,423 $ 2,995
Dec 23, 4 PM $ 0.000218
+1.06%
$ 217,615 $ 3,191
Dec 23, 3 PM $ 0.000215
+0.15%
$ 215,464 $ 3,094
Dec 23, 2 PM $ 0.000216
-0.30%
$ 215,802 $ 3,091
Dec 23, 1 PM $ 0.000218
-0.03%
$ 217,563 $ 3,099
Dec 23, 12 PM $ 0.000218
-0.31%
$ 218,033 $ 3,116
Dec 23, 11 AM $ 0.000219
+0.00%
$ 219,112 $ 3,132
Dec 18, 4 PM $ 0.000253
+0.00%
$ 253,095 $ 2,673
Dec 18, 10 AM $ 0.000246
-1.17%
$ 246,361 $ 3,163
Dec 18, 9 AM $ 0.000248
-0.11%
$ 247,542 $ 3,600
Dec 18, 8 AM $ 0.000247
-0.05%
$ 246,495 $ 3,579
Dec 18, 7 AM $ 0.000248
+0.01%
$ 247,735 $ 3,574
Dec 18, 6 AM $ 0.000248
+0.00%
$ 247,631 $ 3,495
Dec 18, 1 AM $ 0.000239
+0.00%
$ -- $ 2,194
Dec 18, 12 AM $ 0.000239
+0.10%
$ 238,637 $ 2,199
Dec 17, 11 PM $ 0.000238
+0.01%
$ 237,809 $ 3,240
Dec 17, 10 PM $ 0.000237
+0.23%
$ 237,163 $ 4,301