Bingus The Cat Historical Data

BINGUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000984
+0.00%
$ -- $ 8,699
Aug 8, 2025 $ 0.000986
-0.12%
$ -- $ 11,068
Aug 7, 2025 $ 0.000989
+6.14%
$ 988,851 $ 16,432
Aug 3, 2025 $ 0.000882
+4.26%
$ 881,888 $ 4,219
Jul 30, 2025 $ 0.00105
+0.00%
$ -- $ 5,552
Jul 29, 2025 $ 0.00126
+0.65%
$ -- $ 9,452
Jul 23, 2025 $ 0.0013
-10.58%
$ 1.3 million $ 11,028
Jul 22, 2025 $ 0.00142
-6.19%
$ 1.42 million $ 20,651
Jul 21, 2025 $ 0.00151
-4.89%
$ 1.51 million $ 26,459
Jul 20, 2025 $ 0.00152
-0.92%
$ 1.52 million $ 74,521
Jul 18, 2025 $ 0.00152
+2.43%
$ -- $ 9,993
Jul 17, 2025 $ 0.00149
-11.62%
$ 1.49 million $ 26,165
Jul 16, 2025 $ 0.00172
+11.42%
$ 1.72 million $ 80,407
Jul 15, 2025 $ 0.00154
-5.12%
$ 1.54 million $ 29,465
Jul 14, 2025 $ 0.00137
-4.66%
$ 1.37 million $ 30,691
Jul 12, 2025 $ 0.00145
-3.44%
$ -- $ 8,632
Jul 11, 2025 $ 0.0015
-2.63%
$ 1.5 million $ 62,578
Jul 9, 2025 $ 0.00139
+2.85%
$ 1.39 million $ 10,750
Jul 8, 2025 $ 0.00136
+29.03%
$ 1.36 million $ 58,026
Jul 7, 2025 $ 0.00105
-19.58%
$ 1.05 million $ 22,645
Jul 6, 2025 $ 0.00131
+3.58%
$ 1.31 million $ 13,461
Jul 5, 2025 $ 0.00127
+1.03%
$ 1.27 million $ 228,611
Jul 4, 2025 $ 0.00125
-2.44%
$ 1.25 million $ 8,313
Jul 3, 2025 $ 0.00129
-34.58%
$ 1.29 million $ 528,355
Jul 2, 2025 $ 0.00132
+0.44%
$ -- $ 2,279
Jul 1, 2025 $ 0.00132
-7.56%
$ 1.32 million $ 172,857
Jun 30, 2025 $ 0.0014
-0.72%
$ -- $ 4,203
Jun 29, 2025 $ 0.00137
+3.31%
$ 1.37 million $ 4,673
Jun 28, 2025 $ 0.00133
+3.33%
$ 1.33 million $ 14,379
Jun 27, 2025 $ 0.00129
-0.36%
$ 1.29 million $ 1.04 million
Jun 26, 2025 $ 0.00134
+3.57%
$ -- $ 4,321
Jun 25, 2025 $ 0.00129
-3.97%
$ 1.29 million $ 29,264
Jun 24, 2025 $ 0.00136
-0.68%
$ 1.36 million $ 6,115
Jun 23, 2025 $ 0.00136
+15.12%
$ 1.36 million $ 13,814
Jun 22, 2025 $ 0.00118
-2.33%
$ 1.18 million $ 30,660
Jun 21, 2025 $ 0.00127
-2.24%
$ 1.27 million $ 3,463
Jun 20, 2025 $ 0.0013
-2.07%
$ 1.3 million $ 23,613
Jun 18, 2025 $ 0.00134
+1.38%
$ 1.34 million $ 5,581
Jun 17, 2025 $ 0.00131
-13.92%
$ 1.31 million $ 54,238
Jun 16, 2025 $ 0.00153
+10.65%
$ 1.53 million $ 20,147
Jun 15, 2025 $ 0.00138
+38.69%
$ 1.38 million $ 53,400
Jun 14, 2025 $ 0.000997
-0.44%
$ 996,555 $ 47,293
Jun 13, 2025 $ 0.000993
+44.94%
$ 992,937 $ 66,813
Jun 12, 2025 $ 0.00105
-5.56%
$ 1.05 million $ 116,727
Jun 11, 2025 $ 0.0011
-18.58%
$ 1.1 million $ 116,493
Jun 10, 2025 $ 0.000617
+15.15%
$ 616,748 $ 39,382
Jun 9, 2025 $ 0.000571
+0.60%
$ 570,895 $ 7,849
May 12, 2025 $ 0.00104
+0.00%
$ -- $ 179
May 5, 2025 $ 0.000732
+0.00%
$ -- $ 145
Apr 28, 2025 $ 0.00079
+0.00%
$ -- $ 147