Bingus The Cat Historical Data

BINGUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000127
-7.30%
$ 127,350 $ 2,351
Jan 18, 2026 $ 0.000152
-1.44%
$ -- $ 2,096
Jan 17, 2026 $ 0.000155
-1.64%
$ 154,702 $ 6,829
Jan 3, 2026 $ 0.000127
+0.00%
$ 126,952 $ 1,744
Jan 1, 2026 $ 0.000115
+4.04%
$ 114,608 $ 816
Dec 31, 2025 $ 0.000116
-0.25%
$ 116,433 $ 3,745
Dec 29, 2025 $ 0.000164
-8.19%
$ 163,819 $ 2,068
Dec 28, 2025 $ 0.000177
-0.10%
$ 177,612 $ 4,550
Dec 24, 2025 $ 0.000214
-1.27%
$ -- $ 428
Dec 23, 2025 $ 0.000217
-0.85%
$ 215,675 $ 2,850
Dec 18, 2025 $ 0.000253
+6.17%
$ -- $ 2,673
Dec 17, 2025 $ 0.000237
-6.89%
$ 237,809 $ 4,301
Dec 13, 2025 $ 0.00036
+0.40%
$ 360,193 $ 96
Dec 12, 2025 $ 0.00036
+0.79%
$ 359,829 $ 3,369
Dec 9, 2025 $ 0.00038
+0.10%
$ -- $ 1,811
Dec 8, 2025 $ 0.00038
-3.00%
$ 380,009 $ 3,043
Dec 5, 2025 $ 0.000395
+0.00%
$ -- $ 1,056
Nov 18, 2025 $ 0.000359
+0.98%
$ -- $ 1,135
Nov 14, 2025 $ 0.000428
-4.09%
$ -- $ 3,804
Nov 13, 2025 $ 0.000436
-10.34%
$ 442,149 $ 50,359
Nov 8, 2025 $ 0.000395
-3.44%
$ 395,146 $ 1,149
Oct 30, 2025 $ 0.000539
+0.00%
$ -- $ 138
Oct 23, 2025 $ 0.000571
+0.00%
$ -- $ 591
Sep 22, 2025 $ 0.000779
+0.00%
$ -- $ 5,786
Aug 30, 2025 $ 0.000756
+3.98%
$ -- $ 7,481
Aug 29, 2025 $ 0.000724
+0.32%
$ 724,033 $ 11,775
Aug 14, 2025 $ 0.00123
+0.00%
$ -- $ 6,708
Aug 13, 2025 $ 0.00118
+8.31%
$ 1.18 million $ 6,519
Aug 12, 2025 $ 0.00107
+6.84%
$ -- $ 1,485
Aug 11, 2025 $ 0.000998
-2.63%
$ 997,694 $ 4,957
Aug 10, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 7,344
Aug 9, 2025 $ 0.000984
+0.00%
$ -- $ 8,699
Aug 8, 2025 $ 0.000986
-0.12%
$ -- $ 11,068
Aug 7, 2025 $ 0.000989
+6.14%
$ 988,851 $ 16,432
Aug 3, 2025 $ 0.000882
+4.26%
$ 881,888 $ 4,219
Jul 30, 2025 $ 0.00105
+0.00%
$ -- $ 5,552
Jul 29, 2025 $ 0.00126
+0.65%
$ -- $ 9,452
Jul 23, 2025 $ 0.0013
-10.58%
$ 1.3 million $ 11,028
Jul 22, 2025 $ 0.00142
-6.19%
$ 1.42 million $ 20,651
Jul 21, 2025 $ 0.00151
-4.89%
$ 1.51 million $ 26,459
Jul 20, 2025 $ 0.00152
-0.92%
$ 1.52 million $ 74,521
Jul 18, 2025 $ 0.00152
+2.43%
$ -- $ 9,993
Jul 17, 2025 $ 0.00149
-11.62%
$ 1.49 million $ 26,165
Jul 16, 2025 $ 0.00172
+11.42%
$ 1.72 million $ 80,407
Jul 15, 2025 $ 0.00154
-5.12%
$ 1.54 million $ 29,465
Jul 14, 2025 $ 0.00137
-4.66%
$ 1.37 million $ 30,691
Jul 12, 2025 $ 0.00145
-3.44%
$ -- $ 8,632
Jul 11, 2025 $ 0.0015
-2.63%
$ 1.5 million $ 62,578
Jul 9, 2025 $ 0.00139
+2.85%
$ 1.39 million $ 10,750
Jul 8, 2025 $ 0.00136
+29.03%
$ 1.36 million $ 58,026