Bingus The Cat Historical Data

BINGUS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000103
+0.75%
$ 103,064 $ 3,055
May 29, 2 PM $ 0.000103
+0.23%
$ 103,105 $ 3,245
May 29, 1 PM $ 0.000103
-0.46%
$ 103,015 $ 3,263
May 29, 12 PM $ 0.000103
-0.39%
$ 103,440 $ 3,294
May 29, 11 AM $ 0.000104
-0.04%
$ 103,972 $ 3,306
May 29, 10 AM $ 0.000104
-0.11%
$ 104,317 $ 3,311
May 29, 9 AM $ 0.000104
-0.11%
$ 104,062 $ 3,324
May 29, 8 AM $ 0.000104
+0.12%
$ 104,268 $ 3,316
May 29, 7 AM $ 0.000104
+0.11%
$ 104,133 $ 3,338
May 29, 6 AM $ 0.000104
+0.14%
$ 103,882 $ 3,334
May 29, 5 AM $ 0.000104
+0.39%
$ 103,754 $ 3,325
May 29, 4 AM $ 0.000103
-0.15%
$ 103,302 $ 3,314
May 29, 3 AM $ 0.000103
-0.07%
$ 103,440 $ 4,181
May 28, 9 PM $ 0.000133
+0.00%
$ 133,034 $ 3,282
May 28, 8 PM $ 0.000133
-0.57%
$ 132,570 $ 3,284
May 28, 7 PM $ 0.000133
+0.04%
$ 133,435 $ 3,291
May 28, 6 PM $ 0.000133
+0.25%
$ 132,867 $ 3,292
May 28, 5 PM $ 0.000132
+0.51%
$ 132,152 $ 3,271
May 28, 4 PM $ 0.000131
+0.31%
$ 131,329 $ 3,241
May 28, 3 PM $ 0.000131
-1.50%
$ 131,339 $ 3,228
May 28, 2 PM $ 0.000132
-0.47%
$ 131,848 $ 2,965
May 28, 1 PM $ 0.000133
-0.15%
$ 133,043 $ 2,945
May 28, 12 PM $ 0.000133
+0.69%
$ 133,185 $ 2,938
May 28, 11 AM $ 0.000133
-0.25%
$ 132,962 $ 2,917
May 28, 10 AM $ 0.000134
+0.03%
$ 133,814 $ 2,947
May 28, 9 AM $ 0.000134
+0.32%
$ 133,640 $ 3,146
May 28, 8 AM $ 0.000133
-0.02%
$ 133,460 $ 3,133
May 28, 7 AM $ 0.000133
+0.24%
$ 133,047 $ 3,124
May 28, 6 AM $ 0.000133
+0.21%
$ 132,810 $ 3,106
May 28, 5 AM $ 0.000133
+0.47%
$ 132,959 $ 3,101
May 28, 4 AM $ 0.000141
-1.11%
$ 140,887 $ 3,096
May 28, 3 AM $ 0.000144
-0.04%
$ 143,564 $ 2,270
May 28, 2 AM $ 0.000144
+0.03%
$ 143,862 $ 2,287
May 28, 1 AM $ 0.000145
-3.08%
$ 144,633 $ 2,291
May 28, 12 AM $ 0.000149
+0.68%
$ 149,021 $ 2,523
May 27, 11 PM $ 0.000148
-0.15%
$ 148,243 $ 2,504
May 27, 10 PM $ 0.000149
-11.34%
$ 149,177 $ 2,511
May 27, 9 PM $ 0.000169
-0.11%
$ 168,848 $ 887
May 27, 8 PM $ 0.000169
-0.11%
$ 169,232 $ 967
May 27, 7 PM $ 0.000169
+0.52%
$ 169,253 $ 969
May 27, 6 PM $ 0.000168
-0.19%
$ 168,235 $ 963
May 27, 5 PM $ 0.000169
-0.21%
$ 169,385 $ 964
May 27, 4 PM $ 0.000171
-0.09%
$ 170,504 $ 971
May 27, 3 PM $ 0.000169
+0.00%
$ 169,438 $ 976
May 27, 7 AM $ 0.000171
-0.21%
$ 170,758 $ 764
May 27, 6 AM $ 0.000171
+0.07%
$ 171,073 $ 763
May 27, 5 AM $ 0.000171
+0.00%
$ 170,790 $ 762
May 27, 2 AM $ 0.000171
-0.12%
$ 171,050 $ 765
May 27, 1 AM $ 0.000179
-0.01%
$ 179,032 $ 1,725
May 27, 12 AM $ 0.000178
+0.03%
$ 178,433 $ 1,043