Bingus The Cat Historical Data

BINGUS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00049
-4.51%
$ 490,305 $ 273
Oct 2, 2024 $ 0.000514
-27.46%
$ 513,911 $ 6,115
Oct 1, 2024 $ 0.000709
+16.95%
$ 709,071 $ 6,221
Sep 30, 2024 $ 0.000607
-6.09%
$ 606,455 $ 120
Sep 29, 2024 $ 0.000645
-6.61%
$ 645,329 $ 148
Sep 28, 2024 $ 0.00069
+0.41%
$ 689,454 $ 295
Sep 27, 2024 $ 0.000688
+0.51%
$ 688,402 $ 348
Sep 26, 2024 $ 0.000686
+69.55%
$ 685,721 $ 3,376
Sep 25, 2024 $ 0.000404
-21.15%
$ 404,246 $ 640
Sep 24, 2024 $ 0.000513
+21.80%
$ 512,961 $ 957
Sep 23, 2024 $ 0.000421
+4.01%
$ 421,217 $ 5,633
Sep 22, 2024 $ 0.000405
+2,308.59%
$ 405,246 $ 369
Sep 21, 2024 $ 0.0000168
-23.56%
$ 16,833 $ 2,092
Sep 20, 2024 $ 0.000022
+25.34%
$ 22,001 $ 1,832
Sep 19, 2024 $ 0.000412
+7.39%
$ 411,460 $ 878
Sep 18, 2024 $ 0.000381
+0.39%
$ 380,993 $ 134
Sep 17, 2024 $ 0.000379
+5.41%
$ 379,064 $ 195
Sep 16, 2024 $ 0.00036
-2.22%
$ 360,114 $ 333
Sep 15, 2024 $ 0.000368
-5.59%
$ 368,119 $ 336
Sep 14, 2024 $ 0.00039
+2.48%
$ 389,690 $ 1,341
Sep 13, 2024 $ 0.000368
-17.49%
$ 367,771 $ 3,341
Sep 12, 2024 $ 0.000446
-0.66%
$ 446,161 $ 103
Sep 11, 2024 $ 0.00045
-2.83%
$ 449,783 $ 482
Sep 10, 2024 $ 0.000463
-17.55%
$ 462,880 $ 2,328
Sep 9, 2024 $ 0.000562
+39.38%
$ 562,013 $ 864
Sep 8, 2024 $ 0.000403
-3.58%
$ 403,326 $ 130
Sep 7, 2024 $ 0.000418
+2.01%
$ 418,002 $ 1,030
Sep 6, 2024 $ 0.00041
-2.58%
$ 409,658 $ 105
Sep 4, 2024 $ 0.000422
+0.00%
$ -- $ 276
Sep 3, 2024 $ 0.000422
-6.83%
$ 422,326 $ 508
Sep 2, 2024 $ 0.000452
-3.99%
$ 452,272 $ 2,115
Sep 1, 2024 $ 0.000471
-1.64%
$ 471,224 $ 24
Aug 31, 2024 $ 0.000486
-0.62%
$ -- $ 529
Aug 30, 2024 $ 0.000489
+0.42%
$ 488,958 $ 551
Aug 29, 2024 $ 0.000487
-5.41%
$ 486,931 $ 118
Aug 28, 2024 $ 0.000516
-5.06%
$ 515,869 $ 514
Aug 27, 2024 $ 0.000544
+1.72%
$ 543,602 $ 195
Aug 26, 2024 $ 0.000534
-2.87%
$ 534,193 $ 491
Aug 25, 2024 $ 0.00055
+1.85%
$ 550,035 $ 173
Aug 24, 2024 $ 0.000538
+0.29%
$ 538,022 $ 1,399
Aug 23, 2024 $ 0.000533
+36.73%
$ 532,987 $ 5,047
Aug 22, 2024 $ 0.000389
+0.95%
$ 389,172 $ 44
Aug 21, 2024 $ 0.000399
-1.81%
$ -- $ 27
Aug 20, 2024 $ 0.000406
-0.18%
$ 406,271 $ 322
Aug 17, 2024 $ 0.00042
+0.89%
$ -- $ 100
Aug 16, 2024 $ 0.000417
-1.97%
$ 416,495 $ 391
Aug 15, 2024 $ 0.000425
-3.94%
$ 425,331 $ 93
Aug 14, 2024 $ 0.000443
-2.79%
$ 442,980 $ 374
Aug 13, 2024 $ 0.000448
-0.49%
$ -- $ 154
Aug 12, 2024 $ 0.000451
+2.04%
$ 450,805 $ 208