Bingus The Cat Historical Data

BINGUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000102
-1.40%
$ 102,086 $ 3,655
Feb 2, 4 AM $ 0.000102
+2.23%
$ 102,398 $ 3,733
Feb 2, 3 AM $ 0.000102
-1.88%
$ 102,220 $ 3,611
Feb 2, 2 AM $ 0.000104
-0.30%
$ 104,261 $ 3,750
Feb 2, 1 AM $ 0.000103
-1.51%
$ 103,368 $ 3,782
Feb 2, 12 AM $ 0.000104
+0.32%
$ 103,992 $ 3,796
Feb 1, 11 PM $ 0.000103
-1.77%
$ 102,503 $ 3,749
Feb 1, 10 PM $ 0.000105
+0.75%
$ 104,482 $ 3,774
Feb 1, 9 PM $ 0.000103
-1.17%
$ 103,207 $ 3,750
Feb 1, 8 PM $ 0.000104
-1.09%
$ 103,708 $ 3,790
Feb 1, 7 PM $ 0.000105
-0.38%
$ 105,453 $ 3,805
Feb 1, 6 PM $ 0.000106
+1.41%
$ 106,025 $ 3,837
Feb 1, 5 PM $ 0.000105
+0.15%
$ 104,916 $ 3,760
Feb 1, 4 PM $ 0.000105
+0.84%
$ 104,971 $ 3,772
Feb 1, 3 PM $ 0.000104
-1.20%
$ 104,406 $ 3,749
Feb 1, 2 PM $ 0.000107
-0.74%
$ 106,947 $ 3,916
Jan 25, 9 PM $ 0.000127
+0.22%
$ 127,350 $ 2,351
Jan 25, 8 PM $ 0.000127
-1.87%
$ 127,005 $ 2,907
Jan 25, 7 PM $ 0.00013
+0.32%
$ 130,400 $ 3,551
Jan 25, 6 PM $ 0.000131
-0.42%
$ 130,878 $ 3,578
Jan 25, 5 PM $ 0.00013
-0.74%
$ 130,059 $ 3,635
Jan 25, 4 PM $ 0.000132
-2.37%
$ 131,541 $ 3,716
Jan 25, 3 PM $ 0.000135
+0.05%
$ 134,612 $ 3,822
Jan 25, 2 PM $ 0.000135
-0.12%
$ 135,261 $ 3,819
Jan 25, 1 PM $ 0.000135
+0.19%
$ 135,122 $ 3,846
Jan 25, 12 PM $ 0.000135
-0.08%
$ 134,975 $ 3,843
Jan 25, 11 AM $ 0.000135
-0.01%
$ 134,667 $ 3,848
Jan 25, 10 AM $ 0.000135
+0.06%
$ 134,649 $ 3,849
Jan 25, 9 AM $ 0.000134
+0.11%
$ 133,796 $ 3,846
Jan 25, 8 AM $ 0.000134
+0.08%
$ 134,108 $ 3,832
Jan 25, 7 AM $ 0.000134
-0.35%
$ 133,546 $ 3,842
Jan 25, 6 AM $ 0.000133
+0.04%
$ 133,456 $ 3,950
Jan 25, 5 AM $ 0.000138
+0.16%
$ 137,970 $ 3,343
Jan 25, 4 AM $ 0.000138
+0.18%
$ 137,913 $ 3,337
Jan 25, 3 AM $ 0.000137
+0.00%
$ 137,380 $ 3,285
Jan 18, 10 AM $ 0.000152
-0.21%
$ 152,443 $ 2,096
Jan 18, 9 AM $ 0.000153
+0.06%
$ 152,709 $ 2,584
Jan 18, 8 AM $ 0.000152
-0.72%
$ 152,046 $ 4,944
Jan 18, 7 AM $ 0.000153
-0.25%
$ 153,391 $ 6,549
Jan 18, 6 AM $ 0.000154
+0.42%
$ 153,736 $ 6,576
Jan 18, 5 AM $ 0.000153
-0.02%
$ 152,826 $ 6,558
Jan 18, 4 AM $ 0.000153
+0.15%
$ 153,023 $ 6,548
Jan 18, 3 AM $ 0.000153
-0.44%
$ 152,633 $ 6,547
Jan 18, 2 AM $ 0.000154
+0.00%
$ 153,569 $ 6,519
Jan 18, 1 AM $ 0.000153
-0.93%
$ 153,162 $ 6,782
Jan 18, 12 AM $ 0.000154
-0.31%
$ 154,180 $ 6,827
Jan 17, 11 PM $ 0.000155
-0.05%
$ 154,702 $ 6,829
Jan 17, 10 PM $ 0.000155
+0.04%
$ 154,598 $ 6,834
Jan 17, 9 PM $ 0.000155
-0.01%
$ 154,565 $ 6,856
Jan 17, 8 PM $ 0.000155
-0.10%
$ 154,535 $ 6,858