Bingus The Cat Historical Data

BINGUS Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000182
+0.03%
$ 181,953 $ 1,460
May 19, 2 PM $ 0.000183
+0.05%
$ 182,803 $ 1,086
May 19, 1 PM $ 0.000183
+0.27%
$ 183,171 $ 1,091
May 19, 12 PM $ 0.000182
-0.14%
$ 182,332 $ 1,091
May 19, 11 AM $ 0.000184
-0.07%
$ 183,926 $ 1,090
May 19, 10 AM $ 0.000184
+0.14%
$ 183,981 $ 910
May 19, 9 AM $ 0.000185
-0.05%
$ 185,081 $ 909
May 19, 8 AM $ 0.000185
-0.03%
$ 185,374 $ 914
May 19, 7 AM $ 0.000185
-0.20%
$ 185,010 $ 915
May 19, 6 AM $ 0.000185
+0.57%
$ 185,049 $ 915
May 19, 5 AM $ 0.000185
+0.13%
$ 184,476 $ 907
May 19, 4 AM $ 0.000184
+0.00%
$ 184,402 $ 907
May 17, 10 AM $ 0.00018
+0.02%
$ 180,195 $ 201
May 17, 9 AM $ 0.000181
+0.65%
$ 181,073 $ 1,134
May 17, 8 AM $ 0.00018
-0.05%
$ 180,378 $ 1,133
May 17, 7 AM $ 0.00018
-0.17%
$ 180,010 $ 1,145
May 17, 6 AM $ 0.00018
+0.01%
$ 180,352 $ 1,144
May 17, 5 AM $ 0.00018
+0.09%
$ 180,085 $ 1,144
May 17, 4 AM $ 0.00018
+0.30%
$ 179,585 $ 1,142
May 17, 3 AM $ 0.000179
-0.02%
$ 178,591 $ 1,137
May 17, 2 AM $ 0.000178
-0.04%
$ 177,848 $ 1,134
May 17, 1 AM $ 0.000178
-0.47%
$ 178,373 $ 1,130
May 17, 12 AM $ 0.00018
+0.47%
$ 179,728 $ 1,138
May 16, 11 PM $ 0.000179
-0.13%
$ 178,691 $ 1,140
May 16, 10 PM $ 0.000179
-0.09%
$ 178,742 $ 1,166
May 16, 9 PM $ 0.00018
+0.51%
$ 179,728 $ 1,179
May 16, 8 PM $ 0.000179
-0.12%
$ 178,671 $ 1,145
May 16, 7 PM $ 0.000179
+0.01%
$ 178,967 $ 1,145
May 16, 6 PM $ 0.000179
-0.06%
$ 179,066 $ 1,146
May 16, 5 PM $ 0.000179
+0.00%
$ 178,879 $ 1,147
May 16, 2 PM $ 0.000176
-0.08%
$ 176,328 $ 1,022
May 15, 10 PM $ 0.000173
-0.07%
$ 172,950 $ 556
May 15, 9 PM $ 0.000173
-0.07%
$ 173,092 $ 1,790
May 15, 8 PM $ 0.000173
-0.10%
$ 173,368 $ 2,191
May 15, 7 PM $ 0.000174
+0.03%
$ 173,753 $ 2,195
May 15, 6 PM $ 0.000174
+0.23%
$ 174,337 $ 2,201
May 15, 5 PM $ 0.000174
-0.05%
$ 173,611 $ 2,204
May 15, 4 PM $ 0.000173
-0.67%
$ 172,580 $ 2,237
May 15, 3 PM $ 0.000174
-0.10%
$ 173,493 $ 2,233
May 15, 2 PM $ 0.000174
-0.84%
$ 173,553 $ 2,257
May 15, 1 PM $ 0.00018
-0.49%
$ 180,257 $ 2,275
May 15, 12 PM $ 0.000182
-0.20%
$ 181,810 $ 1,870
May 15, 11 AM $ 0.000182
+0.17%
$ 182,252 $ 1,882
May 15, 10 AM $ 0.000182
-0.23%
$ 181,612 $ 1,917
May 15, 9 AM $ 0.000182
-0.04%
$ 181,706 $ 1,918
May 15, 8 AM $ 0.000182
+0.01%
$ 182,180 $ 1,915
May 15, 7 AM $ 0.000181
+0.16%
$ 181,459 $ 1,919
May 15, 6 AM $ 0.000181
-0.09%
$ 181,449 $ 1,909
May 15, 5 AM $ 0.000183
-0.14%
$ 182,812 $ 1,856
May 15, 4 AM $ 0.000184
-0.58%
$ 183,674 $ 1,870