Bingus The Cat Historical Data

BINGUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000497
+1.99%
$ -- $ 105
Aug 10, 2024 $ 0.000488
-1.66%
$ 487,464 $ 357
Aug 9, 2024 $ 0.000495
-5.94%
$ 494,720 $ 38
Aug 8, 2024 $ 0.000526
+11.59%
$ 525,883 $ 49
Aug 7, 2024 $ 0.000473
-6.72%
$ 472,514 $ 4,467
Aug 6, 2024 $ 0.000505
+26.33%
$ 504,738 $ 1,546
Aug 5, 2024 $ 0.0004
+22.31%
$ 399,809 $ 4,090
Aug 4, 2024 $ 0.000547
-2.77%
$ 546,648 $ 109
Aug 3, 2024 $ 0.000565
-13.95%
$ 565,047 $ 133
Aug 2, 2024 $ 0.000656
-10.77%
$ 656,034 $ 1,227
Aug 1, 2024 $ 0.000731
-17.96%
$ 731,300 $ 2,379
Jul 31, 2024 $ 0.000893
-36.98%
$ 892,566 $ 18,061
Jul 30, 2024 $ 0.000602
-3.18%
$ 601,749 $ 887
Jul 29, 2024 $ 0.000621
-11.22%
$ 620,931 $ 4,537
Jul 28, 2024 $ 0.000699
+0.41%
$ 698,640 $ 1,310
Jul 27, 2024 $ 0.000662
-1.37%
$ -- $ 579
Jul 26, 2024 $ 0.000671
+11.40%
$ 671,094 $ 736
Jul 25, 2024 $ 0.000601
-16.34%
$ 601,299 $ 4,453
Jul 24, 2024 $ 0.000708
+6.80%
$ 707,902 $ 1,458
Jul 23, 2024 $ 0.000663
-23.75%
$ 662,885 $ 5,493
Jul 22, 2024 $ 0.000874
-48.36%
$ 873,676 $ 25,490
Jul 21, 2024 $ 0.00163
+103.13%
$ 1.63 million $ 23,535
Jul 20, 2024 $ 0.000801
+26.03%
$ 801,346 $ 10,904
Jul 19, 2024 $ 0.00042
+5.64%
$ -- $ 43
Jul 18, 2024 $ 0.000397
+9.57%
$ 397,082 $ 52
Jul 17, 2024 $ 0.000361
-12.74%
$ 360,974 $ 2,938
Jul 16, 2024 $ 0.000415
+29.08%
$ 414,727 $ 20,699
Jul 15, 2024 $ 0.000322
+2.90%
$ 321,948 $ 663
Jul 12, 2024 $ 0.000278
-0.46%
$ -- $ 556
Jul 11, 2024 $ 0.000279
-5.50%
$ 279,042 $ 343
Jul 10, 2024 $ 0.000296
-0.06%
$ 296,427 $ 248
Jul 9, 2024 $ 0.000288
-21.21%
$ 288,445 $ 720
Jul 8, 2024 $ 0.000366
+6.00%
$ 365,722 $ 5,076
Jul 7, 2024 $ 0.000345
-17.03%
$ 345,006 $ 69
Jul 6, 2024 $ 0.000415
+1.69%
$ 414,718 $ 747
Jul 5, 2024 $ 0.00041
+9.23%
$ 409,489 $ 1,530
Jul 4, 2024 $ 0.000408
-4.35%
$ 408,129 $ 23
Jul 3, 2024 $ 0.000427
-10.78%
$ 427,231 $ 311
Jul 2, 2024 $ 0.000482
-6.32%
$ 481,782 $ 8,412
Jul 1, 2024 $ 0.000514
+33.10%
$ 514,421 $ 5,551
Jun 30, 2024 $ 0.000385
-2.17%
$ 384,596 $ 1,690
Jun 29, 2024 $ 0.000394
+5.45%
$ 393,877 $ 1,731
Jun 28, 2024 $ 0.000372
-10.06%
$ 371,541 $ 1,633
Jun 27, 2024 $ 0.000413
+12.96%
$ 412,919 $ 1,814
Jun 26, 2024 $ 0.000363
+50.98%
$ 363,311 $ 8,846
Jun 25, 2024 $ 0.00024
+4.64%
$ 240,296 $ 1,623
Jun 19, 2024 $ 0.00029
+22.17%
$ -- $ 1,664
Jun 18, 2024 $ 0.000238
+1.12%
$ 237,497 $ 1,026
Jun 17, 2024 $ 0.000235
-1.32%
$ 234,915 $ 1,015
Jun 16, 2024 $ 0.000238
-0.16%
$ 237,665 $ 1,027