Bingus The Cat Historical Data

BINGUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000155
-0.43%
$ 154,504 $ 7,015
Jan 17, 6 PM $ 0.000155
-0.21%
$ 154,665 $ 7,011
Jan 17, 5 PM $ 0.000155
-0.30%
$ 154,687 $ 7,016
Jan 17, 4 PM $ 0.000155
+0.34%
$ 155,340 $ 7,023
Jan 17, 3 PM $ 0.000155
-0.18%
$ 154,725 $ 6,994
Jan 17, 2 PM $ 0.000156
-0.03%
$ 155,735 $ 7,003
Jan 17, 1 PM $ 0.000156
+0.04%
$ 155,774 $ 6,845
Jan 17, 12 PM $ 0.000156
-0.88%
$ 155,897 $ 6,842
Jan 3, 8 PM $ 0.000127
+0.00%
$ 126,952 $ 1,744
Jan 1, 11 PM $ 0.000115
+0.00%
$ 114,608 $ 816
Jan 1, 10 PM $ 0.000114
+0.78%
$ 114,406 $ 823
Jan 1, 9 PM $ 0.000114
+0.09%
$ 113,683 $ 5,826
Jan 1, 8 PM $ 0.000114
+0.10%
$ 113,802 $ 5,828
Jan 1, 7 PM $ 0.000113
-0.02%
$ 113,445 $ 5,851
Jan 1, 6 PM $ 0.000113
-0.13%
$ 113,348 $ 5,834
Jan 1, 5 PM $ 0.000113
+0.13%
$ 112,979 $ 5,835
Jan 1, 4 PM $ 0.000113
-0.22%
$ 112,879 $ 5,827
Jan 1, 3 PM $ 0.000113
+0.07%
$ 112,988 $ 5,843
Jan 1, 2 PM $ 0.000113
-0.09%
$ 113,179 $ 5,835
Jan 1, 1 PM $ 0.000113
-0.83%
$ 112,507 $ 5,830
Jan 1, 12 PM $ 0.000113
+0.08%
$ 113,436 $ 5,839
Jan 1, 11 AM $ 0.000114
+0.09%
$ 113,494 $ 5,847
Jan 1, 10 AM $ 0.000114
+0.13%
$ 113,525 $ 5,848
Jan 1, 9 AM $ 0.000113
+0.08%
$ 113,265 $ 5,861
Jan 1, 8 AM $ 0.000113
-0.16%
$ 112,873 $ 5,838
Jan 1, 7 AM $ 0.000113
-0.16%
$ 113,366 $ 5,846
Jan 1, 6 AM $ 0.000114
-0.07%
$ 113,665 $ 5,867
Jan 1, 5 AM $ 0.000114
+1.40%
$ 113,522 $ 5,815
Jan 1, 4 AM $ 0.000112
-0.29%
$ 112,021 $ 5,606
Jan 1, 3 AM $ 0.000112
-0.23%
$ 112,255 $ 5,629
Jan 1, 2 AM $ 0.000113
+0.70%
$ 112,510 $ 5,611
Jan 1, 1 AM $ 0.000112
+1.36%
$ 111,849 $ 5,530
Jan 1, 12 AM $ 0.00011
+0.00%
$ 110,162 $ 5,171
Dec 31, 9 PM $ 0.000116
+0.29%
$ 116,433 $ 3,745
Dec 31, 8 PM $ 0.000116
-0.36%
$ 116,320 $ 2,865
Dec 31, 7 PM $ 0.000117
-0.09%
$ 117,189 $ 4,174
Dec 31, 6 PM $ 0.000117
+0.32%
$ 117,340 $ 13,014
Dec 31, 5 PM $ 0.000117
+0.04%
$ 116,746 $ 12,987
Dec 31, 4 PM $ 0.000117
-0.03%
$ 117,283 $ 12,993
Dec 31, 3 PM $ 0.000117
-0.42%
$ 116,687 $ 13,050
Dec 31, 2 PM $ 0.000118
+0.73%
$ 118,242 $ 13,114
Dec 31, 1 PM $ 0.000118
-0.05%
$ 117,576 $ 13,168
Dec 31, 12 PM $ 0.000118
-0.10%
$ 117,957 $ 13,221
Dec 31, 11 AM $ 0.000118
+0.13%
$ 117,675 $ 13,248
Dec 31, 10 AM $ 0.000118
+0.20%
$ 117,740 $ 13,207
Dec 31, 9 AM $ 0.000117
+0.10%
$ 117,301 $ 13,182
Dec 31, 8 AM $ 0.000118
+0.32%
$ 117,903 $ 13,185
Dec 31, 7 AM $ 0.000118
-0.16%
$ 117,596 $ 13,174
Dec 31, 6 AM $ 0.000118
+0.03%
$ 117,521 $ 13,204
Dec 31, 5 AM $ 0.000117
-0.15%
$ 117,345 $ 13,170