Bingus The Cat Historical Data

BINGUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000238
+0.88%
$ 237,722 $ 1,027
Jun 14, 2024 $ 0.000236
-1.26%
$ 235,530 $ 1,018
Jun 13, 2024 $ 0.000238
-14.59%
$ 238,260 $ 544
Jun 12, 2024 $ 0.000278
-3.00%
$ 277,992 $ 3,169
Jun 11, 2024 $ 0.000285
-6.91%
$ 285,325 $ 173
Jun 10, 2024 $ 0.000307
-0.75%
$ 306,745 $ 181
Jun 9, 2024 $ 0.00031
+4.25%
$ 309,654 $ 934
Jun 8, 2024 $ 0.000296
-1.90%
$ 296,355 $ 336
Jun 7, 2024 $ 0.000303
-9.80%
$ 302,891 $ 1,281
Jun 6, 2024 $ 0.000335
+0.29%
$ 335,182 $ 1,483
Jun 5, 2024 $ 0.000333
+7.96%
$ 333,400 $ 2,647
Jun 4, 2024 $ 0.000308
+3.53%
$ 308,318 $ 1,339
Jun 3, 2024 $ 0.000297
-9.25%
$ 297,124 $ 1,390
Jun 2, 2024 $ 0.000327
-3.80%
$ 327,435 $ 1,111
Jun 1, 2024 $ 0.000335
-1.59%
$ 335,260 $ 641
May 31, 2024 $ 0.000341
-1.14%
$ 340,859 $ 624
May 30, 2024 $ 0.000348
-1.12%
$ 347,703 $ 381
May 29, 2024 $ 0.000393
-0.18%
$ 392,625 $ 2,174
May 28, 2024 $ 0.000393
+4.76%
$ 392,810 $ 1,792
May 27, 2024 $ 0.000376
+1.42%
$ 376,040 $ 1,812
May 26, 2024 $ 0.000372
-6.41%
$ 371,529 $ 3,086
May 25, 2024 $ 0.000418
-0.53%
$ 418,257 $ 19
May 24, 2024 $ 0.000421
+1.19%
$ 421,062 $ 979
May 23, 2024 $ 0.00053
-2.31%
$ 530,213 $ 4,626
May 22, 2024 $ 0.000543
-4.76%
$ 542,592 $ 6,682
May 21, 2024 $ 0.00057
-3.89%
$ 570,357 $ 1,360
May 20, 2024 $ 0.000594
+7.63%
$ 594,087 $ 3,466
May 19, 2024 $ 0.000554
-7.45%
$ 553,892 $ 2,863
May 18, 2024 $ 0.000598
+9.13%
$ 598,299 $ 1,462
May 17, 2024 $ 0.000549
+10.99%
$ 549,422 $ 3,591
May 16, 2024 $ 0.000495
-4.70%
$ 494,879 $ 10,114
May 15, 2024 $ 0.00052
+9.36%
$ 519,444 $ 6,791
May 14, 2024 $ 0.000474
-16.20%
$ 474,431 $ 5,836
May 13, 2024 $ 0.00056
-10.75%
$ 560,100 $ 5,958
May 11, 2024 $ 0.000638
-1.27%
$ -- $ 2,980
May 10, 2024 $ 0.000646
-12.46%
$ 645,513 $ 26,083
May 9, 2024 $ 0.000737
-3.04%
$ 736,409 $ 17,171
May 8, 2024 $ 0.00076
-39.78%
$ 759,651 $ 18,798
May 7, 2024 $ 0.00127
-5.51%
$ 1.27 million $ 56,985
May 6, 2024 $ 0.00134
+73.83%
$ 1.34 million $ 53,816
May 5, 2024 $ 0.000772
+6.39%
$ 771,496 $ 25,100
May 4, 2024 $ 0.000724
-0.84%
$ 724,069 $ 22,742
May 3, 2024 $ 0.000731
-4.55%
$ 730,733 $ 6,954
May 2, 2024 $ 0.000771
+66.28%
$ 770,737 $ 59,971
May 1, 2024 $ 0.000462
+8.49%
$ 463,090 $ 1,484
Apr 30, 2024 $ 0.000424
-13.39%
$ 424,392 $ 1,998
Apr 29, 2024 $ 0.000472
-2.01%
$ -- $ 6,761
Apr 28, 2024 $ 0.000483
-3.92%
$ 482,899 $ 6,487
Apr 27, 2024 $ 0.000508
+0.13%
$ -- $ 1,208
Apr 26, 2024 $ 0.000509
+1.18%
$ 508,615 $ 1,944