Bingus The Cat Historical Data

BINGUS Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000159
-0.50%
$ 159,444 $ 3,313
May 9, 4 AM $ 0.000161
+0.00%
$ 160,699 $ 3,299
May 8, 12 AM $ 0.000128
+0.20%
$ 128,134 $ 280
May 7, 11 PM $ 0.000128
+0.09%
$ 127,782 $ 2,091
May 7, 10 PM $ 0.000127
-0.31%
$ 127,312 $ 2,087
May 7, 9 PM $ 0.000128
-0.43%
$ 127,679 $ 2,198
May 7, 8 PM $ 0.000128
+0.23%
$ 128,415 $ 3,815
May 7, 7 PM $ 0.000128
+0.10%
$ 128,184 $ 3,817
May 7, 6 PM $ 0.000128
+0.58%
$ 127,915 $ 3,739
May 7, 5 PM $ 0.000127
-0.13%
$ 127,411 $ 3,716
May 7, 4 PM $ 0.000127
+0.05%
$ 127,244 $ 3,811
May 7, 3 PM $ 0.000127
-0.10%
$ 127,174 $ 3,796
May 7, 2 PM $ 0.000128
-0.93%
$ 127,766 $ 3,797
May 7, 1 PM $ 0.00013
-0.87%
$ 129,610 $ 3,822
May 7, 12 PM $ 0.00013
+0.17%
$ 130,162 $ 3,892
May 7, 11 AM $ 0.00013
+0.44%
$ 129,609 $ 3,861
May 7, 10 AM $ 0.00013
+0.19%
$ 129,795 $ 3,840
May 7, 9 AM $ 0.000129
-0.33%
$ 129,094 $ 3,857
May 7, 8 AM $ 0.00013
+0.25%
$ 130,147 $ 3,881
May 7, 7 AM $ 0.000129
-0.03%
$ 128,834 $ 3,874
May 7, 6 AM $ 0.000129
+0.10%
$ 128,805 $ 3,816
May 7, 5 AM $ 0.000129
+0.48%
$ 128,614 $ 3,811
May 7, 4 AM $ 0.000127
+0.02%
$ 127,444 $ 3,787
May 7, 3 AM $ 0.000128
+0.10%
$ 127,880 $ 3,765
May 7, 2 AM $ 0.000127
-0.17%
$ 127,459 $ 3,772
May 7, 1 AM $ 0.000128
-0.29%
$ 128,323 $ 3,782
May 7, 12 AM $ 0.00013
+15.19%
$ 129,545 $ 3,768
May 6, 4 PM $ 0.000111
+0.00%
$ 110,538 $ 249
May 6, 3 PM $ 0.000111
+0.20%
$ 110,806 $ 252
May 6, 2 PM $ 0.00011
-0.31%
$ 109,917 $ 1,334
May 6, 1 PM $ 0.000111
-1.01%
$ 111,154 $ 1,300
May 6, 12 PM $ 0.000112
+0.29%
$ 112,380 $ 1,276
May 6, 11 AM $ 0.000112
+0.55%
$ 111,863 $ 1,265
May 6, 10 AM $ 0.000111
-0.18%
$ 110,958 $ 1,282
May 6, 9 AM $ 0.000111
+0.87%
$ 110,819 $ 1,268
May 6, 8 AM $ 0.00011
+0.08%
$ 109,616 $ 1,250
May 6, 7 AM $ 0.000109
+0.17%
$ 109,258 $ 1,245
May 6, 6 AM $ 0.000109
+0.44%
$ 109,205 $ 1,240
May 6, 5 AM $ 0.000108
+0.31%
$ 108,431 $ 1,236
May 6, 4 AM $ 0.000109
+0.14%
$ 108,641 $ 1,235
May 6, 3 AM $ 0.000108
+0.74%
$ 108,149 $ 1,239
May 6, 2 AM $ 0.000108
-0.06%
$ 107,636 $ 1,226
May 6, 1 AM $ 0.000107
-0.30%
$ 107,217 $ 1,242
May 6, 12 AM $ 0.000108
+0.54%
$ 107,623 $ 1,234
May 5, 11 PM $ 0.000107
-0.47%
$ 106,989 $ 1,221
May 5, 10 PM $ 0.000108
+0.32%
$ 107,766 $ 1,224
May 5, 9 PM $ 0.000108
-0.19%
$ 107,623 $ 1,215
May 5, 8 PM $ 0.000108
+0.00%
$ 107,554 $ 1,220
May 4, 4 PM $ 0.0000987
+0.18%
$ 98,709 $ 468
May 4, 3 PM $ 0.0000997
+0.85%
$ 99,705 $ 5,901