Bingus The Cat Historical Data

BINGUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000503
-12.47%
$ 503,056 $ 6,158
Apr 24, 2024 $ 0.000575
-15.04%
$ 574,667 $ 15,515
Apr 23, 2024 $ 0.000678
-11.97%
$ 678,243 $ 17,318
Apr 22, 2024 $ 0.000771
+93.79%
$ 770,521 $ 69,520
Apr 21, 2024 $ 0.000395
-0.64%
$ 394,909 $ 726
Apr 20, 2024 $ 0.000398
-4.64%
$ 397,790 $ 4,346
Apr 19, 2024 $ 0.000416
+26.50%
$ 415,948 $ 10,817
Apr 18, 2024 $ 0.000327
+0.53%
$ 327,017 $ 461
Apr 17, 2024 $ 0.000315
-1.59%
$ 314,516 $ 1,643
Apr 16, 2024 $ 0.00032
-0.25%
$ 320,020 $ 1,356
Apr 14, 2024 $ 0.000376
+6.76%
$ 376,040 $ 1,161
Apr 13, 2024 $ 0.000353
-14.20%
$ 353,367 $ 1,981
Apr 12, 2024 $ 0.000412
-17.55%
$ 412,055 $ 10,395
Apr 11, 2024 $ 0.000504
-9.07%
$ 503,553 $ 11,721
Apr 10, 2024 $ 0.000553
-29.43%
$ 552,881 $ 15,627
Apr 9, 2024 $ 0.000785
-4.47%
$ 784,781 $ 13,514
Apr 8, 2024 $ 0.000822
+9.68%
$ 822,150 $ 12,076
Apr 7, 2024 $ 0.000747
+44.25%
$ 746,953 $ 24,454
Apr 6, 2024 $ 0.000519
-44.29%
$ 518,597 $ 19,382
Apr 5, 2024 $ 0.000931
-13.39%
$ 931,204 $ 12,139
Apr 4, 2024 $ 0.00107
-13.48%
$ 1.07 million $ 12,251
Apr 3, 2024 $ 0.00124
-13.34%
$ 1.24 million $ 35,954
Apr 2, 2024 $ 0.00143
-12.89%
$ 1.43 million $ 12,466
Apr 1, 2024 $ 0.00164
+5.83%
$ 1.64 million $ 30,542
Mar 31, 2024 $ 0.00153
-21.88%
$ 1.53 million $ 44,127
Mar 30, 2024 $ 0.00199
+46.17%
$ 1.99 million $ 55,529
Mar 29, 2024 $ 0.00139
+1.69%
$ 1.39 million $ 88,254
Mar 28, 2024 $ 0.00138
-40.96%
$ 1.38 million $ 70,935
Mar 27, 2024 $ 0.00233
-8.90%
$ 2.33 million $ 18,610
Mar 26, 2024 $ 0.00256
+29.33%
$ 2.56 million $ 48,034
Mar 25, 2024 $ 0.00198
-11.49%
$ 1.97 million $ 67,783
Mar 24, 2024 $ 0.00222
+28.12%
$ 2.22 million $ 36,334
Mar 23, 2024 $ 0.00173
+51.77%
$ 1.73 million $ 13,874
Mar 22, 2024 $ 0.00117
-29.47%
$ 1.17 million $ 37,073
Mar 21, 2024 $ 0.00166
-33.87%
$ 1.66 million $ 31,902
Mar 20, 2024 $ 0.00251
-12.15%
$ 2.51 million $ 15,576
Mar 19, 2024 $ 0.00286
-3.92%
$ 2.86 million $ 98,506
Mar 18, 2024 $ 0.00333
-32.29%
$ 3.33 million $ 123,532
Mar 17, 2024 $ 0.00426
-12.73%
$ 4.26 million $ 109,893
Mar 16, 2024 $ 0.00489
+8.48%
$ 4.89 million $ 410,953
Mar 15, 2024 $ 0.00436
-34.67%
$ 4.36 million $ 288,312
Mar 14, 2024 $ 0.00647
-4.93%
$ 6.47 million $ 477,828
Mar 13, 2024 $ 0.00806
+41.16%
$ 8.06 million $ 780,280
Download