Bingus The Cat Historical Data

BINGUS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000219
+0.00%
$ 219,112 $ 3,132
Dec 18, 4 PM $ 0.000253
+0.00%
$ 253,095 $ 2,673
Dec 18, 10 AM $ 0.000246
-1.17%
$ 246,361 $ 3,163
Dec 18, 9 AM $ 0.000248
-0.11%
$ 247,542 $ 3,600
Dec 18, 8 AM $ 0.000247
-0.05%
$ 246,495 $ 3,579
Dec 18, 7 AM $ 0.000248
+0.01%
$ 247,735 $ 3,574
Dec 18, 6 AM $ 0.000248
+0.00%
$ 247,631 $ 3,495
Dec 18, 1 AM $ 0.000239
+0.00%
$ -- $ 2,194
Dec 18, 12 AM $ 0.000239
+0.10%
$ 238,637 $ 2,199
Dec 17, 11 PM $ 0.000238
+0.01%
$ 237,809 $ 3,240
Dec 17, 10 PM $ 0.000237
+0.23%
$ 237,163 $ 4,301
Dec 17, 9 PM $ 0.000235
+1.31%
$ 235,130 $ 4,280
Dec 17, 8 PM $ 0.000231
+0.38%
$ 230,598 $ 3,745
Dec 17, 7 PM $ 0.00023
-0.79%
$ 229,882 $ 5,526
Dec 17, 6 PM $ 0.000233
+0.24%
$ 233,295 $ 17,622
Dec 17, 5 PM $ 0.000233
-1.15%
$ 232,814 $ 17,700
Dec 17, 4 PM $ 0.000239
-2.12%
$ 239,048 $ 17,911
Dec 17, 3 PM $ 0.000252
+4.12%
$ 242,365 $ 19,108
Dec 17, 2 PM $ 0.000237
+0.53%
$ 237,239 $ 18,927
Dec 17, 1 PM $ 0.000234
+0.23%
$ 234,247 $ 18,382
Dec 17, 12 PM $ 0.000234
-0.09%
$ 233,924 $ 18,217
Dec 17, 11 AM $ 0.000233
+0.55%
$ 233,251 $ 18,257
Dec 17, 10 AM $ 0.000232
-3.34%
$ 231,732 $ 18,089
Dec 17, 9 AM $ 0.000241
+0.20%
$ 240,638 $ 17,383
Dec 17, 8 AM $ 0.000242
-0.09%
$ 242,325 $ 17,413
Dec 17, 7 AM $ 0.000242
+0.31%
$ 241,874 $ 17,587
Dec 17, 6 AM $ 0.000241
+0.34%
$ 241,295 $ 17,562
Dec 17, 5 AM $ 0.000241
+0.15%
$ 240,827 $ 17,515
Dec 17, 4 AM $ 0.000242
-0.27%
$ 241,522 $ 17,514
Dec 17, 3 AM $ 0.000243
+0.01%
$ 243,259 $ 17,638
Dec 17, 2 AM $ 0.000242
-0.55%
$ 242,216 $ 17,716
Dec 17, 1 AM $ 0.000244
+0.26%
$ 243,874 $ 17,738
Dec 17, 12 AM $ 0.000255
+0.24%
$ 255,329 $ 17,604
Dec 16, 11 PM $ 0.000255
+0.00%
$ 254,610 $ 16,530
Dec 13, 8 PM $ 0.00036
+0.00%
$ 360,193 $ 96
Dec 13, 4 AM $ 0.000359
-0.18%
$ 358,466 $ 2,255
Dec 13, 3 AM $ 0.000358
+0.10%
$ 358,295 $ 3,391
Dec 13, 2 AM $ 0.000361
+0.42%
$ 360,827 $ 3,379
Dec 13, 1 AM $ 0.00036
-0.01%
$ 360,124 $ 3,371
Dec 13, 12 AM $ 0.00036
+0.24%
$ 359,586 $ 3,383
Dec 12, 11 PM $ 0.00036
+0.09%
$ 359,829 $ 3,369
Dec 12, 10 PM $ 0.00036
+0.53%
$ 359,835 $ 3,377
Dec 12, 9 PM $ 0.000357
+0.00%
$ 357,014 $ 3,368
Dec 9, 12 AM $ 0.00038
+0.10%
$ 379,605 $ 1,811
Dec 8, 11 PM $ 0.00038
-0.23%
$ 380,009 $ 3,043
Dec 8, 10 PM $ 0.000381
-0.20%
$ 381,194 $ 3,056
Dec 8, 9 PM $ 0.000381
-0.24%
$ 381,009 $ 3,065
Dec 8, 8 PM $ 0.000382
-0.10%
$ 381,975 $ 3,065
Dec 8, 7 PM $ 0.000381
-1.11%
$ 380,763 $ 3,068
Dec 8, 6 PM $ 0.000386
+0.37%
$ 386,172 $ 3,090