Bingus The Cat Historical Data

BINGUS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000387
-0.21%
$ 386,696 $ 3,540
Dec 8, 4 PM $ 0.000386
-0.13%
$ 385,527 $ 3,565
Dec 8, 3 PM $ 0.000389
-1.18%
$ 388,766 $ 3,552
Dec 8, 2 PM $ 0.000395
-0.05%
$ 394,698 $ 3,619
Dec 8, 1 PM $ 0.000393
+0.43%
$ 393,420 $ 3,633
Dec 5, 10 AM $ 0.000395
+0.00%
$ 394,947 $ 1,056
Nov 18, 2 AM $ 0.000359
+0.00%
$ 358,742 $ 1,135
Nov 18, 1 AM $ 0.000359
+1.08%
$ 359,098 $ 1,142
Nov 14, 6 AM $ 0.000428
-0.71%
$ 427,573 $ 3,804
Nov 14, 5 AM $ 0.000431
+0.72%
$ 430,950 $ 3,914
Nov 14, 4 AM $ 0.000436
-0.21%
$ 436,109 $ 3,906
Nov 14, 3 AM $ 0.000439
-0.22%
$ 438,863 $ 9,955
Nov 14, 2 AM $ 0.000446
+0.93%
$ 446,024 $ 14,361
Nov 14, 1 AM $ 0.00044
+0.03%
$ 440,352 $ 40,752
Nov 14, 12 AM $ 0.000442
-0.85%
$ 442,042 $ 48,230
Nov 13, 11 PM $ 0.000442
+0.72%
$ 442,149 $ 50,888
Nov 13, 10 PM $ 0.000436
+0.74%
$ 435,627 $ 50,359
Nov 13, 9 PM $ 0.000433
-0.67%
$ 432,936 $ 49,604
Nov 13, 8 PM $ 0.000432
-1.37%
$ 431,455 $ 49,433
Nov 13, 7 PM $ 0.000441
-0.61%
$ 441,146 $ 49,724
Nov 13, 6 PM $ 0.000448
-1.23%
$ 447,836 $ 50,402
Nov 13, 5 PM $ 0.000462
-0.44%
$ 461,863 $ 51,553
Nov 13, 4 PM $ 0.000468
-0.37%
$ 468,341 $ 52,507
Nov 13, 3 PM $ 0.000478
+1.10%
$ 478,029 $ 52,798
Nov 13, 2 PM $ 0.000475
-0.76%
$ 474,599 $ 52,865
Nov 13, 1 PM $ 0.000486
-0.33%
$ 485,842 $ 53,208
Nov 13, 12 PM $ 0.000486
+0.56%
$ 485,715 $ 53,857
Nov 13, 11 AM $ 0.000485
+0.44%
$ 484,509 $ 53,618
Nov 13, 10 AM $ 0.000483
+0.87%
$ 483,031 $ 53,332
Nov 13, 9 AM $ 0.000479
-0.81%
$ 478,669 $ 53,162
Nov 13, 8 AM $ 0.000484
-0.08%
$ 484,361 $ 53,428
Nov 13, 7 AM $ 0.00049
-0.46%
$ 489,520 $ 53,312
Nov 13, 6 AM $ 0.000491
+0.99%
$ 490,675 $ 51,402
Nov 8, 11 PM $ 0.000395
+0.00%
$ 395,146 $ 1,149
Nov 8, 10 PM $ 0.000395
-0.26%
$ 394,541 $ 1,295
Nov 8, 9 PM $ 0.000395
-0.08%
$ 394,682 $ 1,954
Nov 8, 8 PM $ 0.000395
+0.40%
$ 394,487 $ 1,951
Nov 8, 7 PM $ 0.000394
-0.28%
$ 393,754 $ 1,941
Nov 8, 6 PM $ 0.000394
-0.05%
$ 393,663 $ 1,951
Nov 8, 5 PM $ 0.000392
-0.17%
$ 391,657 $ 1,991
Nov 8, 4 PM $ 0.000392
+0.09%
$ 392,249 $ 1,975
Nov 8, 3 PM $ 0.000392
-0.64%
$ 391,906 $ 1,978
Nov 8, 2 PM $ 0.000393
-1.12%
$ 393,042 $ 1,987
Nov 8, 1 PM $ 0.000398
-0.15%
$ 397,902 $ 2,002
Nov 8, 10 AM $ 0.000405
+0.00%
$ 404,459 $ 2,044
Nov 8, 7 AM $ 0.000404
+0.00%
$ 403,848 $ 2,082
Nov 8, 6 AM $ 0.000402
-0.31%
$ 401,659 $ 2,093
Nov 8, 5 AM $ 0.000404
-0.80%
$ 404,389 $ 2,156
Nov 8, 4 AM $ 0.000408
+0.03%
$ 407,850 $ 2,703
Nov 8, 3 AM $ 0.000409
+0.00%
$ 409,237 $ 3,287