Bingus The Cat Historical Data

BINGUS
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0000896
+0.00%
$ 89,564 $ 33
Jun 10, 2026 $ 0.000081
-0.10%
$ -- $ 55
Jun 9, 2026 $ 0.000081
-2.30%
$ 80,963 $ 1,658
Jun 6, 2026 $ 0.000077
+1.16%
$ -- $ 682
Jun 5, 2026 $ 0.0000794
-3.18%
$ -- $ 211
Jun 4, 2026 $ 0.0000821
-1.07%
$ 82,068 $ 1,415
May 29, 2026 $ 0.000104
+0.68%
$ 104,218 $ 506
May 28, 2026 $ 0.000133
-10.12%
$ 133,034 $ 3,282
May 27, 2026 $ 0.000148
-16.89%
$ 148,243 $ 2,504
May 26, 2026 $ 0.000178
-1.19%
$ 178,450 $ 1,039
May 25, 2026 $ 0.000196
+0.00%
$ -- $ 28
May 24, 2026 $ 0.000196
+0.67%
$ -- $ 81
May 23, 2026 $ 0.000194
+4.01%
$ 194,341 $ 1,058
May 20, 2026 $ 0.000181
-0.31%
$ -- $ 615
May 19, 2026 $ 0.000181
-1.84%
$ 181,011 $ 995
May 17, 2026 $ 0.00018
+0.73%
$ -- $ 201
May 16, 2026 $ 0.000179
+1.26%
$ 178,691 $ 1,140
May 15, 2026 $ 0.000173
-6.37%
$ 172,950 $ 556
May 11, 2026 $ 0.00017
-1.73%
$ -- $ 1,912
May 10, 2026 $ 0.000173
-0.92%
$ 173,297 $ 3,298
May 9, 2026 $ 0.000164
+1.77%
$ 163,541 $ 4,640
May 8, 2026 $ 0.000128
+0.20%
$ -- $ 280
May 7, 2026 $ 0.000128
+13.62%
$ 127,782 $ 2,091
May 6, 2026 $ 0.000111
+3.27%
$ -- $ 249
May 5, 2026 $ 0.000107
-0.53%
$ 106,989 $ 1,221
May 4, 2026 $ 0.0000987
+1.23%
$ -- $ 468
May 3, 2026 $ 0.0000983
-7.41%
$ 98,313 $ 6,581
May 2, 2026 $ 0.000106
+2.23%
$ 105,940 $ 1,168
May 1, 2026 $ 0.000104
-8.22%
$ 103,744 $ 2,148
Apr 24, 2026 $ 0.000109
+1.85%
$ -- $ 169
Apr 23, 2026 $ 0.000107
+0.73%
$ 107,037 $ 1,095
Mar 15, 2026 $ 0.0000959
+0.96%
$ 95,853 $ 795
Mar 14, 2026 $ 0.0000946
+0.31%
$ 94,580 $ 1,234
Mar 11, 2026 $ 0.000101
+1.37%
$ -- $ 1,536
Mar 10, 2026 $ 0.0000994
-28.52%
$ 99,340 $ 18,291
Mar 4, 2026 $ 0.0000937
-1.83%
$ -- $ 768
Mar 3, 2026 $ 0.0000856
+0.00%
$ -- $ 279
Mar 2, 2026 $ 0.0000855
+0.80%
$ -- $ 845
Mar 1, 2026 $ 0.0000848
+4.45%
$ 84,744 $ 1,546
Feb 22, 2026 $ 0.0000884
+0.17%
$ -- $ 269
Feb 20, 2026 $ 0.0000833
+0.00%
$ -- $ 120
Feb 17, 2026 $ 0.000086
+0.00%
$ 85,952 $ 487
Feb 16, 2026 $ 0.0000854
+0.00%
$ 85,365 $ 271
Feb 13, 2026 $ 0.0000867
+5.82%
$ 86,647 $ 127
Feb 7, 2026 $ 0.000093
+1.30%
$ -- $ 1,654
Feb 6, 2026 $ 0.0000922
+0.00%
$ 92,207 $ 3,720
Feb 5, 2026 $ 0.0001
-12.09%
$ 99,985 $ 2,265
Feb 4, 2026 $ 0.000112
-42.87%
$ 112,235 $ 288,142
Feb 2, 2026 $ 0.000106
+2.00%
$ -- $ 539
Feb 1, 2026 $ 0.000103
-4.87%
$ 102,503 $ 3,749
Download