FlameHyre Token Historical Data

FHT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0143
-0.66%
$ -- $ 10
Sep 29, 2020 $ 0.0144
+1.43%
$ -- $ 10
Sep 28, 2020 $ 0.0142
-0.74%
$ -- $ 10
Sep 27, 2020 $ 0.0143
+0.82%
$ -- $ 10
Sep 26, 2020 $ 0.0142
+0.83%
$ -- $ 10
Sep 25, 2020 $ 0.0141
+0.78%
$ -- $ 9
Sep 24, 2020 $ 0.014
+8.73%
$ -- $ 9
Sep 23, 2020 $ 0.0128
-6.76%
$ -- $ 9
Sep 22, 2020 $ 0.0138
+0.80%
$ -- $ 9
Sep 21, 2020 $ 0.0137
-7.92%
$ -- $ 9
Sep 20, 2020 $ 0.0148
-3.76%
$ -- $ 10
Sep 19, 2020 $ 0.0154
+0.39%
$ -- $ 10
Sep 18, 2020 $ 0.0153
-1.58%
$ -- $ 10
Sep 17, 2020 $ 0.0156
+6.75%
$ -- $ 10
Sep 16, 2020 $ 0.0146
+0.14%
$ -- $ 10
Sep 15, 2020 $ 0.0146
-3.33%
$ -- $ 10
Sep 14, 2020 $ 0.0151
+3.02%
$ -- $ 10
Sep 13, 2020 $ 0.0146
-5.76%
$ -- $ 10
Sep 12, 2020 $ 0.0155
+3.60%
$ -- $ 10
Sep 11, 2020 $ 0.015
+1.76%
$ -- $ 10
Sep 10, 2020 $ 0.0147
+4.74%
$ -- $ 10
Sep 9, 2020 $ 0.014
+3.95%
$ -- $ 9
Sep 8, 2020 $ 0.0135
-4.23%
$ -- $ 9
Sep 7, 2020 $ 0.0141
-0.15%
$ -- $ 9
Sep 6, 2020 $ 0.0141
+5.48%
$ -- $ 9
Sep 5, 2020 $ 0.0133
-13.88%
$ -- $ 9
Sep 4, 2020 $ 0.0155
+1.03%
$ -- $ 10
Sep 3, 2020 $ 0.0154
-12.65%
$ -- $ 10
Sep 2, 2020 $ 0.0176
-7.56%
$ -- $ 12
Sep 1, 2020 $ 0.019
+9.58%
$ -- $ 13
Aug 31, 2020 $ 0.0174
+1.68%
$ -- $ 12
Aug 30, 2020 $ 0.0171
+7.01%
$ -- $ 11
Aug 29, 2020 $ 0.016
+1.11%
$ -- $ 11
Aug 28, 2020 $ 0.0158
+3.35%
$ -- $ 11
Aug 27, 2020 $ 0.0153
-0.99%
$ -- $ 10
Aug 26, 2020 $ 0.0154
+0.58%
$ -- $ 10
Aug 25, 2020 $ 0.0154
-5.94%
$ -- $ 10
Aug 24, 2020 $ 0.0163
+4.39%
$ -- $ 11
Aug 23, 2020 $ 0.0157
-1.22%
$ -- $ 11
Aug 22, 2020 $ 0.0159
+2.42%
$ -- $ 11
Aug 21, 2020 $ 0.0155
-7.07%
$ -- $ 10
Aug 20, 2020 $ 0.0167
+2.58%
$ -- $ 11
Aug 19, 2020 $ 0.0162
-4.03%
$ -- $ 11
Aug 18, 2020 $ 0.0169
-1.73%
$ -- $ 11
Aug 17, 2020 $ 0.0172
-0.68%
$ -- $ 12
Aug 16, 2020 $ 0.0174
+0.14%
$ -- $ 12
Aug 15, 2020 $ 0.0173
-0.97%
$ -- $ 12
Aug 14, 2020 $ 0.0175
+3.00%
$ -- $ 12
Aug 13, 2020 $ 0.017
+9.68%
$ -- $ 11
Download