FlameHyre Token Historical Data

FHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00983
+0.98%
$ -- $ 7
Jun 22, 2020 $ 0.00973
+6.52%
$ -- $ 7
Jun 21, 2020 $ 0.00914
-0.37%
$ -- $ 6
Jun 20, 2020 $ 0.00917
-0.03%
$ -- $ 6
Jun 19, 2020 $ 0.00917
-1.22%
$ -- $ 6
Jun 18, 2020 $ 0.00928
+0.97%
$ -- $ 6
Jun 17, 2020 $ 0.00919
-2.36%
$ -- $ 6
Jun 16, 2020 $ 0.00942
+1.91%
$ -- $ 6
Jun 15, 2020 $ 0.00924
-0.65%
$ -- $ 6
Jun 14, 2020 $ 0.00931
-4.40%
$ -- $ 6
Jun 13, 2020 $ 0.00973
+0.66%
$ -- $ 7
Jun 12, 2020 $ 0.00967
+3.35%
$ -- $ 6
Jun 11, 2020 $ 0.00936
-6.94%
$ -- $ 6
Jun 10, 2020 $ 0.0101
+1.25%
$ -- $ 7
Jun 9, 2020 $ 0.00993
-0.01%
$ -- $ 7
Jun 8, 2020 $ 0.00993
-0.65%
$ -- $ 7
Jun 7, 2020 $ 0.00999
+0.98%
$ -- $ 7
Jun 6, 2020 $ 0.0099
+1.70%
$ -- $ 7
Jun 5, 2020 $ 0.00973
-2.14%
$ -- $ 7
Jun 4, 2020 $ 0.00995
+0.55%
$ -- $ 7
Jun 3, 2020 $ 0.00989
+3.08%
$ -- $ 7
Jun 2, 2020 $ 0.00959
-4.04%
$ -- $ 6
Jun 1, 2020 $ 0.01
+7.51%
$ -- $ 7
May 31, 2020 $ 0.0093
-4.66%
$ -- $ 6
May 30, 2020 $ 0.00976
+10.44%
$ -- $ 7
May 29, 2020 $ 0.00883
+0.55%
$ -- $ 6
May 28, 2020 $ 0.00877
+4.92%
$ -- $ 6
May 27, 2020 $ 0.00836
+3.68%
$ -- $ 6
May 26, 2020 $ 0.00806
-2.85%
$ -- $ 5
May 25, 2020 $ 0.0083
+2.87%
$ -- $ 6
May 24, 2020 $ 0.00809
-2.21%
$ -- $ 5
May 23, 2020 $ 0.00828
+0.01%
$ -- $ 6
May 22, 2020 $ 0.00827
+3.90%
$ -- $ 6
May 21, 2020 $ 0.00796
-5.26%
$ -- $ 5
May 20, 2020 $ 0.00841
-1.91%
$ -- $ 6
May 19, 2020 $ 0.00856
-0.13%
$ -- $ 6
May 18, 2020 $ 0.00857
+3.51%
$ -- $ 6
May 17, 2020 $ 0.00828
+3.33%
$ -- $ 6
May 16, 2020 $ 0.00802
+4.24%
$ -- $ 5
May 15, 2020 $ 0.0077
-4.87%
$ -- $ 5
May 14, 2020 $ 0.00809
+1.63%
$ -- $ 5
May 13, 2020 $ 0.00796
+4.96%
$ -- $ 5
May 12, 2020 $ 0.00758
+1.76%
$ -- $ 5
May 11, 2020 $ 0.00745
-1.20%
$ -- $ 5
May 10, 2020 $ 0.00754
-10.56%
$ -- $ 5
May 9, 2020 $ 0.00843
-0.60%
$ -- $ 6
May 8, 2020 $ 0.00848
-0.14%
$ -- $ 6
May 7, 2020 $ 0.0085
+6.11%
$ -- $ 6
May 6, 2020 $ 0.00803
-1.71%
$ -- $ 5
May 5, 2020 $ 0.00817
-1.26%
$ -- $ 5